SLCEQ207 - PUT de SLCE3 - Strike R$ 20,71 - Vencimento 15/05/2026

Grade de opções de SLCE3
Simular estratégia com SLCEQ207
Gráficos 2d e 3d de SLCEQ207 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SLCEQ207 - Cotação não ajustadaSLCEQ207 - Volatilidade implícitaSLCE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/04/20263,673,673,673,683,6823.673.800,0059,7859,7860,9662,1962,1916,9117,0717,0117,0017,16
16/04/20262,362,362,362,362,36121.240,0033,0033,0033,0033,0033,0018,0018,3518,1418,1018,54
14/04/20261,311,311,371,431,43224.660,0027,0927,0931,0034,8734,8719,0719,1919,2219,3219,48
13/04/20261,641,681,661,641,6829.960,0027,6127,6131,4035,2035,2018,7518,9319,0319,1019,14
Min1,311,311,371,431,4319.960,0027,0927,0931,0033,0033,0016,9117,0717,0117,0017,16
Max3,673,673,673,683,6823.673.800,0059,7859,7860,9662,1962,1919,0719,1919,2219,3219,48

Vencimento

StrikeCALLPUT
14,49SLCEE172SLCEQ172
14,71SLCEE180SLCEQ180
14,96SLCEE149SLCEQ149
15,21SLCEE152SLCEQ152
15,46SLCEE154SLCEQ154
15,71SLCEE157SLCEQ157
15,96SLCEE159SLCEQ159
16,21SLCEE162SLCEQ162
16,46SLCEE164SLCEQ164
16,71SLCEE167SLCEQ167
16,96SLCEE169SLCEQ169
17,21SLCEE17SLCEQ17
17,46SLCEE174SLCEQ174
17,71SLCEE177SLCEQ177
18,21SLCEE182SLCEQ182
18,46SLCEE184SLCEQ184
18,71SLCEE185SLCEQ185
19,21SLCEE192SLCEQ192
19,46SLCEE194SLCEQ194
19,71SLCEE197SLCEQ197
20,21SLCEE202SLCEQ202
20,71SLCEE207SLCEQ207
21,21SLCEE212SLCEQ212
21,71SLCEE217SLCEQ217
22,21SLCEE222SLCEQ222
22,27SLCEE259SLCEQ259
22,71SLCEE227SLCEQ227
23,21SLCEE232SLCEQ232
23,71SLCEE237SLCEQ237
24,21SLCEE242SLCEQ242
24,71SLCEE247SLCEQ247
25,21SLCEE252SLCEQ252
25,71SLCEE257SLCEQ257
26,21SLCEE262SLCEQ262
26,71SLCEE267SLCEQ267
27,21SLCEE272SLCEQ272
27,71SLCEE277SLCEQ277
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade