SLCEG197 - CALL de SLCE3 - Strike R$ 19,71 - Vencimento 17/07/2026

Grade de opções de SLCE3
Simular estratégia com SLCEG197
Gráficos 2d e 3d de SLCEG197 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SLCEG197 - Cotação não ajustadaSLCEG197 - Volatilidade implícitaSLCE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/04/20260,250,250,250,270,273177,0024,7424,8325,0025,5425,5417,1617,1617,3517,2417,56
22/04/20260,360,460,390,360,464412.015,0024,6724,6725,1524,6925,6017,6117,8417,8017,6818,11
15/04/20260,671,000,760,671,002010.409,0024,5331,0825,2124,9831,0818,2119,3018,5218,3519,38
Min0,250,250,250,270,273177,0024,5324,6725,0024,6925,5417,1617,1617,3517,2417,56
Max0,671,000,760,671,004412.015,0024,7431,0825,2125,5431,0818,2119,3018,5218,3519,38

Vencimento

StrikeCALLPUT
9,81SLCEG981SLCES981
10,21SLCEG102SLCES102
10,71SLCEG107SLCES107
11,21SLCEG112SLCES112
11,71SLCEG117SLCES117
12,21SLCEG122SLCES122
12,71SLCEG127SLCES127
13,21SLCEG132SLCES132
13,71SLCEG137SLCES137
14,21SLCEG142SLCES142
14,71SLCEG18SLCES18
15,21SLCEG152SLCES152
15,71SLCEG157SLCES157
16,21SLCEG162SLCES162
16,71SLCEG167SLCES167
17,21SLCEG172SLCES172
17,71SLCEG177SLCES177
18,21SLCEG182SLCES182
18,46SLCEG184SLCES184
18,71SLCEG187SLCES187
19,21SLCEG192SLCES192
19,71SLCEG197SLCES197
20,21SLCEG202SLCES202
20,71SLCEG207SLCES207
21,21SLCEG212SLCES212
21,71SLCEG217SLCES217
22,21SLCEG222SLCES222
22,71SLCEG227SLCES227
23,21SLCEG232SLCES232
23,71SLCEG237SLCES237
24,21SLCEG242SLCES242
24,71SLCEG247SLCES247
25,21SLCEG252SLCES252
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade