RENTX37 - PUT de RENT3 - Strike R$ 36,80 - Vencimento 18/12/2026

Grade de opções de RENT3
Simular estratégia com RENTX37
Gráficos 2d e 3d de RENTX37 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

RENTX37 - Cotação não ajustadaRENTX37 - Volatilidade implícitaRENT3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/12/20252,002,002,002,002,001400,0044,5044,5044,5044,5044,5044,2744,3344,8344,8945,04
19/12/20252,142,142,142,262,384256.744,0043,7043,7044,2544,7645,8542,7943,3043,7343,7844,40
11/12/20251,871,961,911,871,962383,0045,0145,8445,4345,0145,8445,7546,0046,9646,7547,70
28/10/20252,902,902,902,912,9123.954.621,0039,6239,6239,6639,6939,6938,3039,3338,9639,1739,49
21/10/20253,433,443,433,433,4422.285.316,0040,9941,0641,0340,9941,0636,4036,5937,1537,3537,40
Min1,871,961,911,871,961383,0039,6239,6239,6639,6939,6936,4036,5937,1537,3537,40
Max3,433,443,433,433,4443.954.621,0045,0145,8445,4345,0145,8545,7546,0046,9646,7547,70

Vencimento

StrikeCALLPUT
28,30RENTL300RENTX300
32,80RENTL33RENTX33
34,05RENTL349RENTX349
36,05RENTL364RENTX364
36,30RENTL36RENTX36
36,80RENTL37RENTX37
38,80RENTL39RENTX39
44,87RENTL453RENTX453
45,37RENTL458RENTX458
45,87RENTL463RENTX463
46,37RENTL468RENTX468
46,87RENTL473RENTX473
47,37RENTL478RENTX478
47,80RENTL48RENTX48
47,87RENTL483RENTX483
48,37RENTL488RENTX488
48,87RENTL493RENTX493
49,37RENTL498RENTX498
50,12RENTL505RENTX505
51,12RENTL515RENTX515
52,12RENTL525RENTX525
53,12RENTL535RENTX535
54,12RENTL545RENTX545
55,12RENTL555RENTX555
56,12RENTL565RENTX565
57,12RENTL575RENTX575
58,12RENTL585RENTX585
59,12RENTL595RENTX595
60,12RENTL605RENTX605
61,12RENTL615RENTX615
62,12RENTL625RENTX625
63,12RENTL635RENTX635
64,12RENTL645RENTX645
65,62RENTL660RENTX660
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade