RADLN249 - PUT de RADL3 - Strike R$ 24,29 - Vencimento 20/02/2026

Grade de opções de RADL3
Simular estratégia com RADLN249
Gráficos 2d e 3d de RADLN249 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de RADLN249. Para consultar os dados de outra opção utilize o menu.

RADLN249 - Cotação não ajustadaRADLN249 - Volatilidade implícitaRADL3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/02/20260,010,020,010,010,0223,0265,6265,6268,8974,0074,0025,7326,0826,5426,4127,03
18/02/20260,020,070,060,020,0751.484,4041,1254,5352,6241,1255,5625,5425,7725,7925,9225,97
13/02/20260,070,070,100,110,1153.051,2551,8855,7553,4451,8857,6325,5225,7126,0325,9526,56
12/02/20260,090,090,090,090,09245,0051,5051,5052,0052,5652,5625,8126,7826,2126,4526,78
11/02/20260,050,050,050,060,062195,0050,3750,3752,4354,2854,2826,6326,9027,0027,0027,42

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,30RADLB115RADLN115
15,47RADLB159RADLN159
15,96RADLB164RADLN164
16,45RADLB169RADLN169
16,70RADLB171RADLN171
16,94RADLB174RADLN174
17,43RADLB179RADLN179
17,68RADLB181RADLN181
17,92RADLB184RADLN184
18,41RADLB189RADLN189
18,66RADLB191RADLN191
18,90RADLB194RADLN194
19,39RADLB199RADLN199
19,88RADLB204RADLN204
20,37RADLB209RADLN209
20,86RADLB214RADLN214
21,35RADLB219RADLN219
21,60RADLB220RADLN220
21,84RADLB224RADLN224
22,09RADLB225RADLN225
22,33RADLB229RADLN229
22,82RADLB234RADLN234
23,31RADLB239RADLN239
23,80RADLB244RADLN244
24,29RADLB249RADLN249
24,78RADLB254RADLN254
25,27RADLB259RADLN259
25,76RADLB264RADLN264
26,01RADLB260RADLN260
26,25RADLB269RADLN269
26,50RADLB271RADLN271
26,75RADLB274RADLN274
27,24RADLB277RADLN277
27,73RADLB284RADLN284
28,22RADLB287RADLN287
28,46RADLB290RADLN290
28,71RADLB292RADLN292
28,95RADLB296RADLN296
29,20RADLB297RADLN297
29,44RADLB301RADLN301
29,69RADLB305RADLN305
29,93RADLB307RADLN307
30,18RADLB310RADLN310
30,42RADLB312RADLN312
30,67RADLB315RADLN315
30,91RADLB317RADLN317
31,16RADLB320RADLN320
31,40RADLB322RADLN322
31,65RADLB330RADLN330
31,89RADLB327RADLN327
32,14RADLB33RADLN33
32,38RADLB332RADLN332
32,63RADLB335RADLN335
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade