PSSAQ490 - PUT de PSSA3 - Strike R$ 47,87 - Vencimento 15/05/2026

Grade de opções de PSSA3
Simular estratégia com PSSAQ490
Gráficos 2d e 3d de PSSAQ490 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PSSAQ490 - Cotação não ajustadaPSSAQ490 - Volatilidade implícitaPSSA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/04/20261,081,081,081,081,081324,0029,4229,4229,4229,4229,4247,8448,5150,2050,5450,77
31/03/20261,081,081,081,081,081324,0029,1429,1429,1429,1429,1448,7849,5450,0150,5150,62
30/03/20261,561,581,571,561,582314,0029,4429,7429,5929,4429,7448,8748,9049,3849,4449,64
27/03/20261,801,871,851,801,8791.855,0029,6030,2930,2029,6030,2948,3049,1348,6648,7349,26
26/03/20261,551,551,551,551,552310,0028,0528,8728,4628,0528,8748,7549,0249,0749,1349,69
Min1,081,081,081,081,081310,0028,0528,8728,4628,0528,8747,8448,5148,6648,7349,26
Max1,801,871,851,801,8791.855,0029,6030,2930,2029,6030,2948,8749,5450,2050,5450,77

Vencimento

StrikeCALLPUT
24,62PSSAE264PSSAQ264
32,12PSSAE339PSSAQ339
33,12PSSAE349PSSAQ349
35,87PSSAE372PSSAQ372
36,37PSSAE400PSSAQ400
36,87PSSAE382PSSAQ382
37,37PSSAE387PSSAQ387
37,87PSSAE392PSSAQ392
38,12PSSAE399PSSAQ399
38,37PSSAE401PSSAQ401
38,62PSSAE404PSSAQ404
38,87PSSAE406PSSAQ406
39,12PSSAE409PSSAQ409
39,37PSSAE411PSSAQ411
39,62PSSAE414PSSAQ414
39,87PSSAE416PSSAQ416
40,12PSSAE419PSSAQ419
40,37PSSAE421PSSAQ421
40,62PSSAE424PSSAQ424
40,87PSSAE426PSSAQ426
41,12PSSAE429PSSAQ429
41,37PSSAE450PSSAQ450
41,62PSSAE434PSSAQ434
41,87PSSAE436PSSAQ436
42,12PSSAE439PSSAQ439
42,37PSSAE441PSSAQ441
42,62PSSAE444PSSAQ444
42,87PSSAE446PSSAQ446
43,12PSSAE449PSSAQ449
43,37PSSAE451PSSAQ451
43,62PSSAE454PSSAQ454
43,87PSSAE456PSSAQ456
44,12PSSAE459PSSAQ459
44,37PSSAE461PSSAQ461
44,62PSSAE464PSSAQ464
44,87PSSAE466PSSAQ466
45,12PSSAE469PSSAQ469
45,37PSSAE471PSSAQ471
45,62PSSAE474PSSAQ474
45,87PSSAE476PSSAQ476
46,12PSSAE479PSSAQ479
46,37PSSAE481PSSAQ481
46,62PSSAE484PSSAQ484
46,87PSSAE486PSSAQ486
47,12PSSAE489PSSAQ489
47,37PSSAE491PSSAQ491
47,87PSSAE490PSSAQ490
48,37PSSAE495PSSAQ495
48,87PSSAE500PSSAQ500
49,37PSSAE49PSSAQ49
49,87PSSAE510PSSAQ510
50,87PSSAE522PSSAQ522
51,87PSSAE532PSSAQ532
52,87PSSAE542PSSAQ542
53,37PSSAE547PSSAQ547
55,37PSSAE567PSSAQ567
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade