PSSAP484 - PUT de PSSA3 - Strike R$ 46,62 - Vencimento 17/04/2026

Grade de opções de PSSA3
Simular estratégia com PSSAP484
Gráficos 2d e 3d de PSSAP484 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PSSAP484. Para consultar os dados de outra opção utilize o menu.

PSSAP484 - Cotação não ajustadaPSSAP484 - Volatilidade implícitaPSSA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/04/20260,170,190,170,170,193106,0027,9627,9632,7935,2535,5347,8448,5150,2050,5450,77
31/03/20260,250,270,260,250,273131,0029,4629,4629,7829,7330,2348,7849,5450,0150,5150,62
27/03/20260,830,830,900,970,972360,0030,2230,2230,2430,2630,2648,3049,1348,6648,7349,26
24/03/20260,820,820,830,850,852334,0027,7028,0127,8627,7028,0148,2849,1748,9049,0049,21
23/03/20260,620,800,680,650,804612,0026,0926,6626,8127,3327,3348,2348,8349,1249,1749,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
28,62PSSAD299PSSAP299
29,12PSSAD304PSSAP304
29,62PSSAD309PSSAP309
30,12PSSAD314PSSAP314
30,62PSSAD319PSSAP319
31,12PSSAD324PSSAP324
31,37PSSAD331PSSAP331
31,62PSSAD329PSSAP329
32,12PSSAD339PSSAP339
32,62PSSAD33PSSAP33
33,12PSSAD349PSSAP349
33,62PSSAD34PSSAP34
34,12PSSAD354PSSAP354
34,37PSSAD380PSSAP380
34,62PSSAD359PSSAP359
35,12PSSAD364PSSAP364
35,62PSSAD369PSSAP369
36,12PSSAD374PSSAP374
36,62PSSAD379PSSAP379
37,12PSSAD384PSSAP384
37,62PSSAD389PSSAP389
37,87PSSAD392PSSAP392
38,12PSSAD394PSSAP394
38,37PSSAD397PSSAP397
38,62PSSAD399PSSAP399
38,87PSSAD402PSSAP402
39,12PSSAD404PSSAP404
39,37PSSAD411PSSAP411
39,62PSSAD414PSSAP414
39,87PSSAD416PSSAP416
40,12PSSAD419PSSAP419
40,37PSSAD421PSSAP421
40,62PSSAD424PSSAP424
40,87PSSAD426PSSAP426
41,12PSSAD429PSSAP429
41,37PSSAD431PSSAP431
41,62PSSAD434PSSAP434
41,87PSSAD436PSSAP436
42,12PSSAD439PSSAP439
42,37PSSAD441PSSAP441
42,62PSSAD444PSSAP444
42,87PSSAD446PSSAP446
43,12PSSAD449PSSAP449
43,37PSSAD451PSSAP451
43,62PSSAD454PSSAP454
43,87PSSAD456PSSAP456
44,12PSSAD459PSSAP459
44,37PSSAD461PSSAP461
44,62PSSAD464PSSAP464
44,87PSSAD466PSSAP466
45,12PSSAD469PSSAP469
45,37PSSAD471PSSAP471
45,62PSSAD474PSSAP474
45,87PSSAD476PSSAP476
46,12PSSAD479PSSAP479
46,37PSSAD481PSSAP481
46,62PSSAD484PSSAP484
46,87PSSAD482PSSAP482
47,12PSSAD48PSSAP48
47,37PSSAD487PSSAP487
47,62PSSAD489PSSAP489
47,87PSSAD492PSSAP492
48,12PSSAD494PSSAP494
48,37PSSAD497PSSAP497
48,62PSSAD499PSSAP499
48,87PSSAD502PSSAP502
49,37PSSAD507PSSAP507
49,87PSSAD512PSSAP512
50,37PSSAD517PSSAP517
50,87PSSAD520PSSAP520
51,87PSSAD530PSSAP530
52,87PSSAD540PSSAP540
53,87PSSAD550PSSAP550
54,87PSSAD560PSSAP560
55,87PSSAD572PSSAP572
56,87PSSAD582PSSAP582
57,87PSSAD592PSSAP592
58,87PSSAD602PSSAP602
59,87PSSAD612PSSAP612
60,87PSSAD622PSSAP622
61,87PSSAD632PSSAP632
62,87PSSAD642PSSAP642
63,87PSSAD652PSSAP652
64,87PSSAD662PSSAP662
65,87PSSAD672PSSAP672
66,87PSSAD682PSSAP682
67,87PSSAD692PSSAP692
68,87PSSAD702PSSAP702
69,87PSSAD712PSSAP712
70,87PSSAD722PSSAP722
71,87PSSAD732PSSAP732
72,87PSSAD742PSSAP742
73,87PSSAD752PSSAP752
74,87PSSAD762PSSAP762
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade