PSSAO421 - PUT de PSSA3 - Strike R$ 41,71 - Vencimento 20/03/2026

Grade de opções de PSSA3
Simular estratégia com PSSAO421
Gráficos 2d e 3d de PSSAO421 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PSSAO421 - Cotação não ajustadaPSSAO421 - Volatilidade implícitaPSSA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/02/20260,060,060,060,060,0616,0043,0643,0643,0643,0643,0651,2951,8752,0852,5752,69
18/02/20260,070,070,070,070,0717,0039,0339,0339,0339,0339,0350,7951,4151,2251,2352,23
08/01/20260,200,200,200,200,20120,0026,1426,1426,1426,1426,1447,1249,5048,1347,3950,00
06/01/20260,170,230,180,170,23475,0026,3728,4227,0226,3728,4247,4048,6048,8450,0050,00
24/11/20250,340,390,360,340,39273,0022,3323,3022,8322,3323,3045,4145,7846,1446,5046,51
Min0,060,060,060,060,0616,0022,3323,3022,8322,3323,3045,4145,7846,1446,5046,51
Max0,340,390,360,340,39475,0043,0643,0643,0643,0643,0651,2951,8752,0852,5752,69

Vencimento

StrikeCALLPUT
32,71PSSAC331PSSAO331
35,71PSSAC380PSSAO380
37,71PSSAC381PSSAO381
38,21PSSAC386PSSAO386
38,71PSSAC391PSSAO391
39,21PSSAC396PSSAO396
39,46PSSAC399PSSAO399
39,71PSSAC401PSSAO401
39,96PSSAC404PSSAO404
40,21PSSAC406PSSAO406
40,46PSSAC409PSSAO409
40,71PSSAC411PSSAO411
40,96PSSAC414PSSAO414
41,21PSSAC416PSSAO416
41,46PSSAC419PSSAO419
41,71PSSAC421PSSAO421
41,96PSSAC424PSSAO424
42,21PSSAC426PSSAO426
42,46PSSAC429PSSAO429
42,71PSSAC431PSSAO431
42,96PSSAC434PSSAO434
43,21PSSAC436PSSAO436
43,46PSSAC439PSSAO439
43,71PSSAC441PSSAO441
43,96PSSAC444PSSAO444
44,21PSSAC446PSSAO446
44,46PSSAC449PSSAO449
44,71PSSAC451PSSAO451
44,96PSSAC454PSSAO454
45,21PSSAC456PSSAO456
45,46PSSAC459PSSAO459
45,71PSSAC461PSSAO461
45,96PSSAC464PSSAO464
46,21PSSAC466PSSAO466
46,46PSSAC469PSSAO469
46,71PSSAC471PSSAO471
46,96PSSAC474PSSAO474
47,21PSSAC476PSSAO476
47,46PSSAC479PSSAO479
47,71PSSAC481PSSAO481
47,96PSSAC484PSSAO484
48,21PSSAC486PSSAO486
48,46PSSAC489PSSAO489
48,71PSSAC491PSSAO491
48,96PSSAC494PSSAO494
49,21PSSAC496PSSAO496
49,46PSSAC499PSSAO499
49,71PSSAC501PSSAO501
50,00PSSAC500PSSAO500
50,21PSSAC506PSSAO506
50,71PSSAC511PSSAO511
51,71PSSAC521PSSAO521
52,71PSSAC531PSSAO531
53,71PSSAC541PSSAO541
54,71PSSAC551PSSAO551
55,71PSSAC561PSSAO561
56,71PSSAC571PSSAO571
57,71PSSAC581PSSAO581
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade