PSSAG621 - CALL de PSSA3 - Strike R$ 60,37 - Vencimento 17/07/2026

Grade de opções de PSSA3
Simular estratégia com PSSAG621
Gráficos 2d e 3d de PSSAG621 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PSSAG621 - Cotação não ajustadaPSSAG621 - Volatilidade implícitaPSSA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/20260,900,900,900,900,901180,0027,5827,5827,5827,5827,5849,0550,0950,1350,6351,10
20/02/20261,091,091,091,091,091109,0025,3525,3525,3525,3525,3550,9251,4851,4651,8551,92
05/02/20260,981,251,101,081,253331,0023,7226,3025,0625,0926,3050,0052,8050,9050,5753,09
06/01/20260,780,860,820,780,862164,0023,2824,1123,7023,2824,1147,4048,6048,8450,0050,00
17/11/20251,421,421,421,421,421142,0029,3029,3029,3029,3029,3046,0546,5246,3446,1046,67
Min0,780,860,820,780,861109,0023,2824,1123,7023,2824,1146,0546,5246,3446,1046,67
Max1,421,421,421,421,423331,0029,3029,3029,3029,3029,3050,9252,8051,4651,8553,09

Vencimento

StrikeCALLPUT
34,37PSSAG38PSSAS38
40,12PSSAG419PSSAS419
40,37PSSAG421PSSAS421
40,62PSSAG424PSSAS424
40,87PSSAG426PSSAS426
41,12PSSAG429PSSAS429
41,37PSSAG431PSSAS431
41,62PSSAG434PSSAS434
41,87PSSAG436PSSAS436
42,12PSSAG439PSSAS439
42,37PSSAG441PSSAS441
42,62PSSAG444PSSAS444
42,87PSSAG446PSSAS446
43,12PSSAG449PSSAS449
43,37PSSAG451PSSAS451
43,62PSSAG454PSSAS454
43,87PSSAG456PSSAS456
44,12PSSAG459PSSAS459
44,37PSSAG461PSSAS461
44,62PSSAG464PSSAS464
44,87PSSAG466PSSAS466
45,12PSSAG469PSSAS469
45,37PSSAG471PSSAS471
45,62PSSAG474PSSAS474
45,87PSSAG476PSSAS476
46,12PSSAG479PSSAS479
46,37PSSAG481PSSAS481
46,62PSSAG484PSSAS484
49,37PSSAG511PSSAS511
52,37PSSAG541PSSAS541
56,37PSSAG581PSSAS581
60,37PSSAG621PSSAS621
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade