PRIOX650 - PUT de PRIO3 - Strike R$ 65,00 - Vencimento 18/12/2026

Grade de opções de PRIO3
Simular estratégia com PRIOX650
Gráficos 2d e 3d de PRIOX650 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOX650 - Cotação não ajustadaPRIOX650 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20263,804,003,984,454,5046.375,0039,2643,3641,7339,2643,3666,2072,3068,5766,2172,98
27/03/20264,004,004,004,004,001400,0040,7040,7040,7040,7040,7068,6369,5070,4970,8271,55
24/03/20265,155,305,205,155,3021.560,0041,2941,8441,5541,2941,8466,1466,6767,1467,6368,07
23/03/20265,605,605,605,605,601560,0040,1240,1240,1240,1240,1263,0564,0065,8065,9667,07
18/03/20265,605,605,605,605,6013.360,0041,0041,0041,0041,0041,0062,9962,9965,1866,0366,11
Min3,804,003,984,004,001400,0039,2640,1240,1239,2640,1262,9962,9965,1865,9666,11
Max5,605,605,605,605,6046.375,0041,2943,3641,7341,2943,3668,6372,3070,4970,8272,98

Vencimento

StrikeCALLPUT
27,50PRIOL275PRIOX275
33,00PRIOL330PRIOX330
40,00PRIOL400PRIOX400
41,00PRIOL410PRIOX410
42,00PRIOL42PRIOX42
43,00PRIOL430PRIOX430
43,75PRIOL437PRIOX437
44,00PRIOL440PRIOX440
45,00PRIOL450PRIOX450
48,50PRIOL485PRIOX485
50,00PRIOL500PRIOX500
50,50PRIOL505PRIOX505
52,00PRIOL520PRIOX520
55,00PRIOL550PRIOX550
60,00PRIOL600PRIOX600
61,50PRIOL615PRIOX615
62,00PRIOL620PRIOX620
62,50PRIOL625PRIOX625
63,00PRIOL630PRIOX630
63,50PRIOL635PRIOX635
64,00PRIOL640PRIOX640
64,50PRIOL645PRIOX645
65,00PRIOL650PRIOX650
65,50PRIOL655PRIOX655
66,00PRIOL660PRIOX660
66,50PRIOL665PRIOX665
67,00PRIOL670PRIOX670
67,50PRIOL675PRIOX675
68,00PRIOL680PRIOX680
68,50PRIOL685PRIOX685
69,00PRIOL690PRIOX690
69,50PRIOL695PRIOX695
70,00PRIOL700PRIOX700
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade