PRIOX49 - PUT de PRIO3 - Strike R$ 49,18 - Vencimento 19/12/2025

Grade de opções de PRIO3
Simular estratégia com PRIOX49
Gráficos 2d e 3d de PRIOX49 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOX49. Para consultar os dados de outra opção utilize o menu.

PRIOX49 - Cotação não ajustadaPRIOX49 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/12/20259,70009,70009,70009,70009,70001970,0062,3162,3162,3162,3162,3139,170039,330039,430039,350039,8500
05/12/20259,15009,15009,15009,15009,1500111.895,0055,8455,8455,8455,8455,8438,920039,540039,310039,260040,1500
21/11/20259,95009,96009,95009,95009,960043.982,0034,1334,1335,4336,8836,8838,410039,000038,740038,800039,2700
12/11/20258,95008,95008,95008,95008,9500111.635,0037,0037,0037,0037,0037,0039,250040,420039,740040,010040,5000
03/11/202512,100012,100012,100012,100012,100011.210,0041,4441,4441,4441,4441,4435,870036,100036,430036,440037,0200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,68PRIOL106PRIOX106
14,43PRIOL144PRIOX144
15,93PRIOL159PRIOX159
16,43PRIOL164PRIOX164
16,93PRIOL169PRIOX169
17,68PRIOL176PRIOX176
18,18PRIOL181PRIOX181
18,68PRIOL186PRIOX186
19,18PRIOL191PRIOX191
19,43PRIOL194PRIOX194
19,68PRIOL196PRIOX196
19,93PRIOL199PRIOX199
20,18PRIOL201PRIOX201
20,43PRIOL204PRIOX204
20,68PRIOL206PRIOX206
20,93PRIOL209PRIOX209
21,18PRIOL211PRIOX211
21,43PRIOL214PRIOX214
21,68PRIOL216PRIOX216
21,93PRIOL219PRIOX219
22,18PRIOL221PRIOX221
22,43PRIOL224PRIOX224
22,68PRIOL226PRIOX226
22,93PRIOL229PRIOX229
23,18PRIOL231PRIOX231
23,43PRIOL234PRIOX234
23,68PRIOL236PRIOX236
23,93PRIOL239PRIOX239
24,18PRIOL241PRIOX241
24,43PRIOL244PRIOX244
24,68PRIOL246PRIOX246
24,93PRIOL249PRIOX249
25,18PRIOL251PRIOX251
25,43PRIOL254PRIOX254
25,68PRIOL256PRIOX256
25,93PRIOL259PRIOX259
26,18PRIOL261PRIOX261
26,43PRIOL264PRIOX264
26,68PRIOL266PRIOX266
26,93PRIOL269PRIOX269
27,18PRIOL271PRIOX271
27,43PRIOL274PRIOX274
27,68PRIOL276PRIOX276
27,93PRIOL279PRIOX279
28,18PRIOL281PRIOX281
28,43PRIOL284PRIOX284
28,68PRIOL286PRIOX286
28,93PRIOL289PRIOX289
29,18PRIOL291PRIOX291
29,43PRIOL294PRIOX294
29,68PRIOL296PRIOX296
29,93PRIOL299PRIOX299
30,18PRIOL301PRIOX301
30,43PRIOL304PRIOX304
30,68PRIOL306PRIOX306
30,93PRIOL309PRIOX309
31,18PRIOL311PRIOX311
31,43PRIOL314PRIOX314
31,68PRIOL316PRIOX316
31,93PRIOL319PRIOX319
32,18PRIOL321PRIOX321
32,43PRIOL324PRIOX324
32,68PRIOL326PRIOX326
32,93PRIOL329PRIOX329
33,18PRIOL331PRIOX331
33,43PRIOL334PRIOX334
33,68PRIOL336PRIOX336
33,93PRIOL339PRIOX339
34,18PRIOL341PRIOX341
34,43PRIOL344PRIOX344
34,68PRIOL346PRIOX346
34,93PRIOL349PRIOX349
35,18PRIOL351PRIOX351
35,43PRIOL354PRIOX354
35,68PRIOL356PRIOX356
35,93PRIOL360PRIOX360
36,18PRIOL361PRIOX361
36,43PRIOL364PRIOX364
36,68PRIOL366PRIOX366
36,93PRIOL369PRIOX369
37,18PRIOL371PRIOX371
37,43PRIOL374PRIOX374
37,68PRIOL376PRIOX376
37,93PRIOL379PRIOX379
38,18PRIOL381PRIOX381
38,43PRIOL384PRIOX384
38,68PRIOL386PRIOX386
38,93PRIOL389PRIOX389
39,18PRIOL391PRIOX391
39,43PRIOL394PRIOX394
39,68PRIOL396PRIOX396
39,93PRIOL399PRIOX399
40,18PRIOL401PRIOX401
40,43PRIOL404PRIOX404
40,68PRIOL406PRIOX406
40,93PRIOL409PRIOX409
41,18PRIOL411PRIOX411
41,43PRIOL414PRIOX414
41,68PRIOL416PRIOX416
41,93PRIOL419PRIOX419
42,18PRIOL421PRIOX421
42,43PRIOL424PRIOX424
42,68PRIOL426PRIOX426
42,93PRIOL429PRIOX429
43,18PRIOL431PRIOX431
43,43PRIOL434PRIOX434
43,68PRIOL436PRIOX436
43,93PRIOL43PRIOX43
44,18PRIOL44PRIOX44
44,43PRIOL443PRIOX443
44,68PRIOL445PRIOX445
44,93PRIOL448PRIOX448
45,18PRIOL45PRIOX45
45,43PRIOL453PRIOX453
45,68PRIOL455PRIOX455
45,93PRIOL458PRIOX458
46,18PRIOL46PRIOX46
46,43PRIOL464PRIOX464
46,68PRIOL465PRIOX465
46,93PRIOL469PRIOX469
47,18PRIOL47PRIOX47
47,43PRIOL474PRIOX474
47,68PRIOL475PRIOX475
47,93PRIOL479PRIOX479
48,18PRIOL48PRIOX48
48,43PRIOL484PRIOX484
48,68PRIOL486PRIOX486
48,93PRIOL489PRIOX489
49,18PRIOL49PRIOX49
49,43PRIOL494PRIOX494
49,68PRIOL496PRIOX496
49,93PRIOL499PRIOX499
54,43PRIOL544PRIOX544
54,93PRIOL55PRIOX55
55,93PRIOL559PRIOX559
56,43PRIOL564PRIOX564
56,93PRIOL569PRIOX569
57,43PRIOL574PRIOX574
57,93PRIOL579PRIOX579
58,43PRIOL584PRIOX584
58,93PRIOL590PRIOX590
59,93PRIOL599PRIOX599
60,93PRIOL609PRIOX609
61,43PRIOL614PRIOX614
61,93PRIOL619PRIOX619
62,43PRIOL624PRIOX624
62,93PRIOL629PRIOX629
63,93PRIOL639PRIOX639
64,43PRIOL644PRIOX644
64,93PRIOL649PRIOX649
65,93PRIOL659PRIOX659
67,43PRIOL674PRIOX674
68,93PRIOL689PRIOX689
70,43PRIOL704PRIOX704
71,43PRIOL714PRIOX714
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade