PRIOX387 - PUT de PRIO3 - Strike R$ 38,68 - Vencimento 15/12/2023

Grade de opções de PRIO3
Simular estratégia com PRIOX387
Gráficos 2d e 3d de PRIOX387 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOX387 - Cotação não ajustadaPRIOX387 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/11/20230,15000,15000,19000,24000,24003419,0039,5839,5840,8442,9542,9544,560046,500045,500045,330046,8300
07/11/20230,17000,17000,17000,17000,17002340,0042,0942,0942,1442,1942,1946,630047,430047,140046,820047,5300
30/10/20230,34000,34000,34000,35000,350066.820,0044,3844,3844,5944,7144,7146,200047,700046,780046,360048,0000
Min0,15000,15000,17000,17000,17002340,0039,5839,5840,8442,1942,1944,560046,500045,500045,330046,8300
Max0,34000,34000,34000,35000,350066.820,0044,3844,3844,5944,7144,7146,630047,700047,140046,820048,0000

Vencimento

StrikeCALLPUT
24,93PRIOL250PRIOX250
25,43PRIOL255PRIOX255
25,93PRIOL260PRIOX260
26,43PRIOL265PRIOX265
26,93PRIOL270PRIOX270
27,43PRIOL275PRIOX275
27,93PRIOL28PRIOX28
28,18PRIOL282PRIOX282
28,43PRIOL285PRIOX285
28,93PRIOL290PRIOX290
29,43PRIOL295PRIOX295
29,93PRIOL30PRIOX30
30,43PRIOL305PRIOX305
30,93PRIOL310PRIOX310
31,43PRIOL315PRIOX315
31,93PRIOL32PRIOX32
32,43PRIOL325PRIOX325
32,93PRIOL330PRIOX330
33,93PRIOL34PRIOX34
34,93PRIOL350PRIOX350
35,43PRIOL355PRIOX355
35,68PRIOL357PRIOX357
35,93PRIOL36PRIOX36
36,18PRIOL362PRIOX362
36,43PRIOL365PRIOX365
36,68PRIOL367PRIOX367
36,93PRIOL370PRIOX370
37,18PRIOL372PRIOX372
37,43PRIOL375PRIOX375
37,68PRIOL377PRIOX377
37,93PRIOL38PRIOX38
38,18PRIOL382PRIOX382
38,43PRIOL385PRIOX385
38,68PRIOL387PRIOX387
38,93PRIOL390PRIOX390
39,43PRIOL395PRIOX395
39,93PRIOL40PRIOX40
40,18PRIOL402PRIOX402
40,43PRIOL405PRIOX405
40,93PRIOL410PRIOX410
41,18PRIOL412PRIOX412
41,43PRIOL415PRIOX415
41,93PRIOL42PRIOX42
42,43PRIOL425PRIOX425
42,68PRIOL427PRIOX427
42,93PRIOL430PRIOX430
43,43PRIOL435PRIOX435
43,68PRIOL437PRIOX437
43,93PRIOL440PRIOX440
44,43PRIOL445PRIOX445
44,93PRIOL450PRIOX450
45,43PRIOL455PRIOX455
45,93PRIOL460PRIOX460
46,18PRIOL462PRIOX462
46,43PRIOL465PRIOX465
46,93PRIOL470PRIOX470
47,18PRIOL472PRIOX472
47,43PRIOL475PRIOX475
47,93PRIOL480PRIOX480
48,18PRIOL482PRIOX482
48,43PRIOL485PRIOX485
48,93PRIOL490PRIOX490
49,18PRIOL492PRIOX492
49,43PRIOL495PRIOX495
49,68PRIOL497PRIOX497
49,93PRIOL500PRIOX500
50,43PRIOL505PRIOX505
50,93PRIOL510PRIOX510
51,43PRIOL515PRIOX515
51,93PRIOL520PRIOX520
52,43PRIOL525PRIOX525
52,93PRIOL530PRIOX530
53,43PRIOL535PRIOX535
53,93PRIOL540PRIOX540
54,43PRIOL545PRIOX545
54,93PRIOL550PRIOX550
55,43PRIOL555PRIOX555
55,93PRIOL560PRIOX560
57,93PRIOL580PRIOX580
59,93PRIOL600PRIOX600
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade