PRIOT390 - PUT de PRIO3 - Strike R$ 39,00 - Vencimento 21/08/2026

Grade de opções de PRIO3
Simular estratégia com PRIOT390
Gráficos 2d e 3d de PRIOT390 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOT390. Para consultar os dados de outra opção utilize o menu.

PRIOT390 - Cotação não ajustadaPRIOT390 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/01/20260,820,820,820,820,82182,0033,3933,3933,3933,3933,3946,0746,7446,5146,2547,08
21/01/20260,800,800,800,800,8011.600,0034,4234,4234,4234,4234,4245,3445,9146,5446,8847,16
10/12/20252,152,152,152,152,1512.150,0032,0032,0032,0032,0032,0039,3439,8439,6539,6040,05
08/12/20252,242,242,242,242,24212.096,0032,6332,8432,7332,6332,8439,1739,3339,4339,3539,85
04/12/20252,102,102,102,102,1016.300,0031,5731,5731,5731,5731,5739,0939,4439,6139,5940,14

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,00PRIOH100PRIOT100
30,00PRIOH300PRIOT300
30,25PRIOH302PRIOT302
30,50PRIOH305PRIOT305
30,75PRIOH307PRIOT307
31,00PRIOH310PRIOT310
31,25PRIOH312PRIOT312
31,50PRIOH315PRIOT315
31,75PRIOH317PRIOT317
32,00PRIOH320PRIOT320
32,25PRIOH322PRIOT322
32,50PRIOH325PRIOT325
32,75PRIOH327PRIOT327
33,00PRIOH330PRIOT330
33,25PRIOH332PRIOT332
33,50PRIOH335PRIOT335
33,75PRIOH337PRIOT337
34,00PRIOH340PRIOT340
34,25PRIOH342PRIOT342
34,50PRIOH345PRIOT345
34,75PRIOH347PRIOT347
35,00PRIOH350PRIOT350
35,25PRIOH352PRIOT352
35,50PRIOH355PRIOT355
35,75PRIOH357PRIOT357
36,00PRIOH360PRIOT360
36,25PRIOH362PRIOT362
36,50PRIOH365PRIOT365
36,75PRIOH367PRIOT367
37,00PRIOH370PRIOT370
37,25PRIOH372PRIOT372
37,50PRIOH375PRIOT375
37,75PRIOH377PRIOT377
38,00PRIOH380PRIOT380
38,25PRIOH382PRIOT382
38,50PRIOH385PRIOT385
38,75PRIOH387PRIOT387
39,00PRIOH390PRIOT390
39,25PRIOH392PRIOT392
39,50PRIOH395PRIOT395
39,75PRIOH397PRIOT397
40,00PRIOH400PRIOT400
40,25PRIOH402PRIOT402
40,50PRIOH405PRIOT405
40,75PRIOH407PRIOT407
41,00PRIOH41PRIOT41
41,25PRIOH412PRIOT412
41,50PRIOH415PRIOT415
41,75PRIOH417PRIOT417
42,00PRIOH420PRIOT420
42,25PRIOH422PRIOT422
42,50PRIOH425PRIOT425
42,75PRIOH427PRIOT427
43,00PRIOH430PRIOT430
43,25PRIOH432PRIOT432
43,50PRIOH435PRIOT435
43,75PRIOH437PRIOT437
44,00PRIOH440PRIOT440
44,25PRIOH442PRIOT442
44,50PRIOH445PRIOT445
44,75PRIOH447PRIOT447
45,00PRIOH450PRIOT450
45,25PRIOH452PRIOT452
45,50PRIOH455PRIOT455
45,75PRIOH457PRIOT457
46,00PRIOH460PRIOT460
46,25PRIOH462PRIOT462
46,50PRIOH465PRIOT465
46,75PRIOH467PRIOT467
47,00PRIOH470PRIOT470
47,25PRIOH472PRIOT472
47,50PRIOH475PRIOT475
47,75PRIOH477PRIOT477
48,00PRIOH480PRIOT480
48,25PRIOH482PRIOT482
48,50PRIOH485PRIOT485
48,75PRIOH487PRIOT487
49,00PRIOH490PRIOT490
49,25PRIOH492PRIOT492
49,50PRIOH495PRIOT495
49,75PRIOH497PRIOT497
50,00PRIOH50PRIOT50
50,50PRIOH505PRIOT505
51,00PRIOH510PRIOT510
51,50PRIOH515PRIOT515
52,00PRIOH520PRIOT520
52,50PRIOH525PRIOT525
53,00PRIOH530PRIOT530
53,50PRIOH535PRIOT535
54,00PRIOH540PRIOT540
54,50PRIOH545PRIOT545
55,00PRIOH55PRIOT55
55,50PRIOH555PRIOT555
56,00PRIOH560PRIOT560
56,50PRIOH565PRIOT565
57,00PRIOH570PRIOT570
57,50PRIOH575PRIOT575
58,00PRIOH580PRIOT580
58,50PRIOH585PRIOT585
59,00PRIOH590PRIOT590
59,50PRIOH595PRIOT595
60,00PRIOH600PRIOT600
60,50PRIOH605PRIOT605
61,00PRIOH610PRIOT610
61,50PRIOH615PRIOT615
62,00PRIOH620PRIOT620
62,50PRIOH625PRIOT625
63,00PRIOH630PRIOT630
63,50PRIOH635PRIOT635
64,00PRIOH640PRIOT640
64,50PRIOH645PRIOT645
65,00PRIOH650PRIOT650
65,50PRIOH655PRIOT655
66,00PRIOH660PRIOT660
66,50PRIOH665PRIOT665
67,00PRIOH670PRIOT670
67,50PRIOH675PRIOT675
68,00PRIOH680PRIOT680
68,50PRIOH685PRIOT685
69,00PRIOH690PRIOT690
69,50PRIOH695PRIOT695
70,00PRIOH700PRIOT700
73,00PRIOH730PRIOT730
73,50PRIOH735PRIOT735
105,00PRIOH105PRIOT105
106,00PRIOH106PRIOT106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade