PRIOQ505 - PUT de PRIO3 - Strike R$ 50,50 - Vencimento 15/05/2026

Grade de opções de PRIO3
Simular estratégia com PRIOQ505
Gráficos 2d e 3d de PRIOQ505 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOQ505. Para consultar os dados de outra opção utilize o menu.

PRIOQ505 - Cotação não ajustadaPRIOQ505 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/05/20260,030,030,030,030,0319,0081,8781,8781,8881,8781,8762,8564,1063,6463,6364,45
08/05/20260,050,060,050,050,063412,0079,0685,4480,3879,0685,4463,0065,0063,6263,2765,03
07/05/20260,050,060,050,060,064189,0080,4180,6980,7480,9780,9763,9965,1064,8264,4065,70
06/05/20260,050,050,050,060,06211,0080,3180,3180,9681,5681,5665,0066,2566,3366,5466,98
05/05/20260,030,030,050,080,08211,0077,1977,1984,2488,6988,6968,1968,9268,9369,5069,57

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
23,50PRIOE23PRIOQ23
29,00PRIOE290PRIOQ290
30,00PRIOE300PRIOQ300
30,50PRIOE305PRIOQ305
31,00PRIOE310PRIOQ310
31,50PRIOE315PRIOQ315
32,00PRIOE320PRIOQ320
32,25PRIOE322PRIOQ322
32,50PRIOE325PRIOQ325
32,75PRIOE327PRIOQ327
33,00PRIOE330PRIOQ330
33,25PRIOE332PRIOQ332
33,50PRIOE335PRIOQ335
33,75PRIOE337PRIOQ337
34,00PRIOE340PRIOQ340
34,25PRIOE342PRIOQ342
34,50PRIOE345PRIOQ345
34,75PRIOE347PRIOQ347
35,00PRIOE350PRIOQ350
35,25PRIOE352PRIOQ352
35,50PRIOE355PRIOQ355
35,75PRIOE357PRIOQ357
36,00PRIOE360PRIOQ360
36,25PRIOE362PRIOQ362
36,50PRIOE365PRIOQ365
36,75PRIOE367PRIOQ367
37,00PRIOE370PRIOQ370
37,25PRIOE372PRIOQ372
37,50PRIOE375PRIOQ375
37,75PRIOE377PRIOQ377
38,00PRIOE380PRIOQ380
38,25PRIOE382PRIOQ382
38,50PRIOE385PRIOQ385
38,75PRIOE387PRIOQ387
39,00PRIOE390PRIOQ390
39,25PRIOE392PRIOQ392
39,50PRIOE395PRIOQ395
39,75PRIOE397PRIOQ397
40,00PRIOE400PRIOQ400
40,25PRIOE402PRIOQ402
40,50PRIOE405PRIOQ405
40,75PRIOE407PRIOQ407
41,00PRIOE410PRIOQ410
41,25PRIOE412PRIOQ412
41,50PRIOE415PRIOQ415
41,75PRIOE417PRIOQ417
42,00PRIOE420PRIOQ420
42,25PRIOE422PRIOQ422
42,50PRIOE425PRIOQ425
42,75PRIOE427PRIOQ427
43,00PRIOE430PRIOQ430
43,25PRIOE432PRIOQ432
43,50PRIOE43PRIOQ43
43,75PRIOE437PRIOQ437
44,00PRIOE440PRIOQ440
44,25PRIOE442PRIOQ442
44,50PRIOE445PRIOQ445
44,75PRIOE447PRIOQ447
45,00PRIOE450PRIOQ450
45,25PRIOE452PRIOQ452
45,50PRIOE455PRIOQ455
45,75PRIOE457PRIOQ457
46,00PRIOE460PRIOQ460
46,25PRIOE462PRIOQ462
46,50PRIOE465PRIOQ465
46,75PRIOE467PRIOQ467
47,00PRIOE47PRIOQ47
47,25PRIOE472PRIOQ472
47,50PRIOE475PRIOQ475
47,75PRIOE477PRIOQ477
48,00PRIOE48PRIOQ48
48,25PRIOE482PRIOQ482
48,50PRIOE485PRIOQ485
48,75PRIOE487PRIOQ487
49,00PRIOE49PRIOQ49
49,25PRIOE492PRIOQ492
49,50PRIOE495PRIOQ495
49,75PRIOE497PRIOQ497
50,00PRIOE500PRIOQ500
50,50PRIOE505PRIOQ505
51,00PRIOE51PRIOQ51
51,50PRIOE515PRIOQ515
52,00PRIOE52PRIOQ52
52,50PRIOE525PRIOQ525
53,00PRIOE53PRIOQ53
53,50PRIOE535PRIOQ535
54,00PRIOE54PRIOQ54
54,50PRIOE545PRIOQ545
55,00PRIOE550PRIOQ550
55,50PRIOE555PRIOQ555
56,00PRIOE560PRIOQ560
56,50PRIOE565PRIOQ565
57,00PRIOE570PRIOQ570
57,50PRIOE575PRIOQ575
58,00PRIOE580PRIOQ580
58,50PRIOE585PRIOQ585
59,00PRIOE590PRIOQ590
59,50PRIOE595PRIOQ595
60,00PRIOE600PRIOQ600
60,50PRIOE605PRIOQ605
61,00PRIOE610PRIOQ610
61,50PRIOE615PRIOQ615
62,00PRIOE620PRIOQ620
62,50PRIOE625PRIOQ625
63,00PRIOE630PRIOQ630
63,50PRIOE635PRIOQ635
64,00PRIOE640PRIOQ640
64,50PRIOE645PRIOQ645
65,00PRIOE650PRIOQ650
65,50PRIOE655PRIOQ655
66,00PRIOE660PRIOQ660
66,50PRIOE665PRIOQ665
67,00PRIOE670PRIOQ670
67,50PRIOE675PRIOQ675
68,00PRIOE680PRIOQ680
68,50PRIOE685PRIOQ685
69,00PRIOE690PRIOQ690
69,50PRIOE695PRIOQ695
70,00PRIOE700PRIOQ700
70,50PRIOE705PRIOQ705
71,00PRIOE710PRIOQ710
71,50PRIOE715PRIOQ715
72,00PRIOE720PRIOQ720
72,50PRIOE725PRIOQ725
73,00PRIOE730PRIOQ730
73,50PRIOE735PRIOQ735
74,00PRIOE740PRIOQ740
74,50PRIOE745PRIOQ745
75,00PRIOE750PRIOQ750
75,50PRIOE755PRIOQ755
76,00PRIOE760PRIOQ760
76,50PRIOE765PRIOQ765
77,00PRIOE770PRIOQ770
77,50PRIOE775PRIOQ775
78,00PRIOE780PRIOQ780
78,50PRIOE785PRIOQ785
79,00PRIOE790PRIOQ790
79,50PRIOE795PRIOQ795
80,00PRIOE800PRIOQ800
80,50PRIOE805PRIOQ805
81,00PRIOE810PRIOQ810
81,50PRIOE815PRIOQ815
82,00PRIOE820PRIOQ820
82,50PRIOE825PRIOQ825
83,00PRIOE830PRIOQ830
83,50PRIOE835PRIOQ835
84,00PRIOE840PRIOQ840
84,50PRIOE845PRIOQ845
85,00PRIOE850PRIOQ850
85,50PRIOE855PRIOQ855
86,00PRIOE860PRIOQ860
86,50PRIOE865PRIOQ865
87,00PRIOE870PRIOQ870
87,50PRIOE875PRIOQ875
88,00PRIOE880PRIOQ880
89,00PRIOE890PRIOQ890
90,00PRIOE900PRIOQ900
91,00PRIOE910PRIOQ910
92,00PRIOE920PRIOQ920
106,00PRIOE106PRIOQ106
107,00PRIOE107PRIOQ107
114,00PRIOE114PRIOQ114
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade