PRIOP422 - PUT de PRIO3 - Strike R$ 42,25 - Vencimento 17/04/2026

Grade de opções de PRIO3
Simular estratégia com PRIOP422
Gráficos 2d e 3d de PRIOP422 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOP422. Para consultar os dados de outra opção utilize o menu.

PRIOP422 - Cotação não ajustadaPRIOP422 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/04/20260,060,080,070,080,0910134,00106,84110,37110,82112,25113,7866,0568,2667,4267,7769,14
31/03/20260,040,040,040,050,0529,0098,8798,8799,63100,31100,3166,2072,3068,5766,2172,98
30/03/20260,030,030,030,030,0326,0097,8199,1298,4797,8199,1270,6871,1172,0772,1072,97
27/03/20260,030,030,030,030,04413,0091,0692,8793,3791,0696,0068,6369,5070,4970,8271,55
26/03/20260,040,040,040,040,041400,0087,3787,3787,3787,3787,3767,7768,0068,4468,7669,09

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
23,50PRIOD235PRIOP235
24,00PRIOD240PRIOP240
24,50PRIOD245PRIOP245
25,00PRIOD250PRIOP250
25,50PRIOD255PRIOP255
26,00PRIOD260PRIOP260
26,50PRIOD265PRIOP265
27,00PRIOD270PRIOP270
27,50PRIOD275PRIOP275
28,00PRIOD280PRIOP280
28,50PRIOD285PRIOP285
29,00PRIOD290PRIOP290
29,50PRIOD295PRIOP295
30,00PRIOD300PRIOP300
30,50PRIOD305PRIOP305
31,00PRIOD310PRIOP310
31,50PRIOD315PRIOP315
32,00PRIOD320PRIOP320
32,50PRIOD325PRIOP325
33,00PRIOD330PRIOP330
33,50PRIOD335PRIOP335
34,00PRIOD340PRIOP340
34,25PRIOD342PRIOP342
34,50PRIOD345PRIOP345
34,75PRIOD347PRIOP347
35,00PRIOD350PRIOP350
35,25PRIOD352PRIOP352
35,50PRIOD355PRIOP355
35,75PRIOD357PRIOP357
36,00PRIOD360PRIOP360
36,25PRIOD362PRIOP362
36,50PRIOD365PRIOP365
36,75PRIOD367PRIOP367
37,00PRIOD370PRIOP370
37,25PRIOD372PRIOP372
37,50PRIOD375PRIOP375
37,75PRIOD377PRIOP377
38,00PRIOD380PRIOP380
38,25PRIOD382PRIOP382
38,50PRIOD385PRIOP385
38,75PRIOD387PRIOP387
39,00PRIOD390PRIOP390
39,25PRIOD392PRIOP392
39,50PRIOD395PRIOP395
39,75PRIOD397PRIOP397
40,00PRIOD400PRIOP400
40,25PRIOD402PRIOP402
40,50PRIOD405PRIOP405
40,75PRIOD407PRIOP407
41,00PRIOD41PRIOP41
41,25PRIOD412PRIOP412
41,50PRIOD415PRIOP415
41,75PRIOD417PRIOP417
42,00PRIOD420PRIOP420
42,25PRIOD422PRIOP422
42,50PRIOD425PRIOP425
42,75PRIOD427PRIOP427
43,00PRIOD430PRIOP430
43,25PRIOD432PRIOP432
43,50PRIOD435PRIOP435
43,75PRIOD437PRIOP437
44,00PRIOD440PRIOP440
44,25PRIOD442PRIOP442
44,50PRIOD445PRIOP445
44,75PRIOD447PRIOP447
45,00PRIOD450PRIOP450
45,25PRIOD452PRIOP452
45,50PRIOD455PRIOP455
45,75PRIOD457PRIOP457
46,00PRIOD460PRIOP460
46,25PRIOD462PRIOP462
46,50PRIOD465PRIOP465
46,75PRIOD467PRIOP467
47,00PRIOD470PRIOP470
47,25PRIOD472PRIOP472
47,50PRIOD475PRIOP475
47,75PRIOD477PRIOP477
48,00PRIOD480PRIOP480
48,25PRIOD482PRIOP482
48,50PRIOD485PRIOP485
48,75PRIOD487PRIOP487
49,00PRIOD490PRIOP490
49,25PRIOD492PRIOP492
49,50PRIOD495PRIOP495
49,75PRIOD497PRIOP497
50,00PRIOD500PRIOP500
50,50PRIOD505PRIOP505
51,00PRIOD510PRIOP510
51,50PRIOD515PRIOP515
52,00PRIOD520PRIOP520
52,50PRIOD525PRIOP525
53,00PRIOD530PRIOP530
53,50PRIOD535PRIOP535
54,00PRIOD540PRIOP540
54,50PRIOD545PRIOP545
55,00PRIOD550PRIOP550
55,50PRIOD555PRIOP555
56,00PRIOD560PRIOP560
56,50PRIOD565PRIOP565
57,00PRIOD570PRIOP570
57,50PRIOD575PRIOP575
58,00PRIOD580PRIOP580
58,50PRIOD585PRIOP585
59,00PRIOD590PRIOP590
59,50PRIOD595PRIOP595
60,00PRIOD600PRIOP600
60,50PRIOD605PRIOP605
61,00PRIOD610PRIOP610
61,50PRIOD615PRIOP615
62,00PRIOD620PRIOP620
62,50PRIOD625PRIOP625
63,00PRIOD630PRIOP630
63,50PRIOD635PRIOP635
64,00PRIOD640PRIOP640
64,50PRIOD645PRIOP645
65,00PRIOD650PRIOP650
65,50PRIOD655PRIOP655
66,00PRIOD660PRIOP660
66,50PRIOD665PRIOP665
67,00PRIOD670PRIOP670
67,50PRIOD675PRIOP675
68,00PRIOD680PRIOP680
68,50PRIOD685PRIOP685
69,00PRIOD690PRIOP690
69,50PRIOD695PRIOP695
70,00PRIOD700PRIOP700
70,50PRIOD705PRIOP705
71,00PRIOD710PRIOP710
71,50PRIOD715PRIOP715
72,00PRIOD720PRIOP720
72,50PRIOD725PRIOP725
73,00PRIOD730PRIOP730
73,50PRIOD735PRIOP735
74,00PRIOD740PRIOP740
74,50PRIOD745PRIOP745
75,00PRIOD750PRIOP750
75,50PRIOD755PRIOP755
76,00PRIOD760PRIOP760
76,50PRIOD765PRIOP765
77,00PRIOD770PRIOP770
77,50PRIOD775PRIOP775
78,00PRIOD780PRIOP780
78,50PRIOD785PRIOP785
79,00PRIOD790PRIOP790
79,50PRIOD795PRIOP795
80,00PRIOD800PRIOP800
80,50PRIOD805PRIOP805
81,00PRIOD810PRIOP810
81,50PRIOD815PRIOP815
82,00PRIOD820PRIOP820
82,50PRIOD825PRIOP825
83,00PRIOD830PRIOP830
83,50PRIOD835PRIOP835
84,00PRIOD840PRIOP840
85,00PRIOD850PRIOP850
86,00PRIOD860PRIOP860
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade