PETZB740 - CALL de PETZ3 - Strike R$ 7,40 - Vencimento 16/02/2024

Grade de opções de PETZ3
Simular estratégia com PETZB740
Gráficos 2d e 3d de PETZB740 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETZB740 - Cotação não ajustadaPETZB740 - Volatilidade implícitaPETZ3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
2,75PETZB275PETZN275
2,80PETZB280PETZN280
2,85PETZB285PETZN285
2,90PETZB290PETZN290
2,95PETZB295PETZN295
3,00PETZB300PETZN300
3,05PETZB305PETZN305
3,10PETZB310PETZN310
3,15PETZB315PETZN315
3,20PETZB320PETZN320
3,25PETZB325PETZN325
3,30PETZB330PETZN330
3,35PETZB335PETZN335
3,40PETZB340PETZN340
3,45PETZB345PETZN345
3,50PETZB350PETZN350
3,55PETZB355PETZN355
3,60PETZB360PETZN360
3,65PETZB365PETZN365
3,70PETZB370PETZN370
3,75PETZB375PETZN375
3,80PETZB380PETZN380
3,85PETZB385PETZN385
3,90PETZB390PETZN390
3,95PETZB395PETZN395
4,00PETZB400PETZN400
4,05PETZB405PETZN405
4,10PETZB410PETZN410
4,15PETZB415PETZN415
4,20PETZB420PETZN420
4,25PETZB425PETZN425
4,30PETZB430PETZN430
4,35PETZB435PETZN435
4,40PETZB440PETZN440
4,45PETZB445PETZN445
4,50PETZB450PETZN450
4,55PETZB455PETZN455
4,60PETZB460PETZN460
4,65PETZB465PETZN465
4,70PETZB470PETZN470
4,75PETZB475PETZN475
4,80PETZB480PETZN480
4,85PETZB485PETZN485
4,90PETZB490PETZN490
4,95PETZB495PETZN495
5,00PETZB500PETZN500
5,10PETZB510PETZN510
5,30PETZB530PETZN530
5,40PETZB540PETZN540
5,50PETZB550PETZN550
5,70PETZB570PETZN570
5,80PETZB580PETZN580
5,90PETZB590PETZN590
6,00PETZB600PETZN600
6,20PETZB620PETZN620
6,40PETZB640PETZN640
6,60PETZB660PETZN660
6,70PETZB670PETZN670
6,80PETZB680PETZN680
6,90PETZB690PETZN690
7,20PETZB720PETZN720
7,30PETZB730PETZN730
7,40PETZB740PETZN740
7,50PETZB750PETZN750
7,60PETZB760PETZN760
8,00PETZB800PETZN800
9,00PETZB900PETZN900
9,10PETZB910PETZN910
21,00PETZB210PETZN210
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade