PETZB178 - CALL de PETZ3 - Strike R$ 1,49 - Vencimento 21/02/2025

Grade de opções de PETZ3
Simular estratégia com PETZB178
Gráficos 2d e 3d de PETZB178 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETZB178 - Cotação não ajustadaPETZB178 - Volatilidade implícitaPETZ3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/02/20252,802,862,842,802,862113.900,00919,00928,00923,65919,00928,004,254,364,294,254,39
18/02/20252,942,942,942,942,94145.864,00535,00535,00535,00535,00535,004,334,384,404,414,43
16/01/20252,972,972,972,972,973165.429,004,384,534,464,474,54
Min2,802,862,842,802,86145.864,00535,00535,00535,00535,00535,004,254,364,294,254,39
Max2,972,972,972,972,973165.429,00919,00928,00923,65919,00928,004,384,534,464,474,54

Vencimento

StrikeCALLPUT
0,19PETZB190PETZN190
0,29PETZB290PETZN290
0,39PETZB680PETZN680
0,49PETZB780PETZN780
0,59PETZB880PETZN880
0,69PETZB980PETZN980
0,79PETZB790PETZN790
0,89PETZB890PETZN890
0,99PETZB990PETZN990
1,09PETZB109PETZN109
1,19PETZB119PETZN119
1,29PETZB129PETZN129
1,39PETZB168PETZN168
1,49PETZB178PETZN178
1,59PETZB188PETZN188
1,69PETZB198PETZN198
1,79PETZB179PETZN179
1,89PETZB189PETZN189
1,99PETZB199PETZN199
2,09PETZB209PETZN209
2,19PETZB219PETZN219
2,29PETZB258PETZN258
2,39PETZB239PETZN239
2,49PETZB249PETZN249
2,59PETZB259PETZN259
2,64PETZB264PETZN264
2,69PETZB269PETZN269
2,74PETZB274PETZN274
2,79PETZB279PETZN279
2,84PETZB284PETZN284
2,89PETZB289PETZN289
2,94PETZB294PETZN294
2,99PETZB299PETZN299
3,04PETZB304PETZN304
3,09PETZB309PETZN309
3,14PETZB314PETZN314
3,19PETZB319PETZN319
3,24PETZB324PETZN324
3,29PETZB358PETZN358
3,34PETZB334PETZN334
3,39PETZB339PETZN339
3,44PETZB344PETZN344
3,49PETZB349PETZN349
3,54PETZB354PETZN354
3,59PETZB359PETZN359
3,64PETZB364PETZN364
3,69PETZB398PETZN398
3,74PETZB403PETZN403
3,79PETZB408PETZN408
3,84PETZB413PETZN413
3,89PETZB418PETZN418
3,94PETZB423PETZN423
3,99PETZB428PETZN428
4,04PETZB433PETZN433
4,09PETZB438PETZN438
4,14PETZB443PETZN443
4,19PETZB448PETZN448
4,24PETZB453PETZN453
4,29PETZB458PETZN458
4,34PETZB463PETZN463
4,39PETZB468PETZN468
4,44PETZB473PETZN473
4,49PETZB478PETZN478
4,54PETZB483PETZN483
4,59PETZB488PETZN488
4,64PETZB493PETZN493
4,69PETZB498PETZN498
4,74PETZB503PETZN503
4,84PETZB513PETZN513
4,94PETZB523PETZN523
5,04PETZB533PETZN533
5,14PETZB543PETZN543
5,24PETZB529PETZN529
5,34PETZB534PETZN534
5,54PETZB554PETZN554
5,74PETZB603PETZN603
5,94PETZB594PETZN594
6,14PETZB643PETZN643
6,34PETZB634PETZN634
6,54PETZB654PETZN654
6,74PETZB703PETZN703
6,94PETZB694PETZN694
7,14PETZB714PETZN714
7,34PETZB734PETZN734
7,54PETZB754PETZN754
7,74PETZB803PETZN803
7,94PETZB794PETZN794
8,19PETZB850PETZN850
8,39PETZB839PETZN839
8,59PETZB859PETZN859
8,79PETZB908PETZN908
8,99PETZB899PETZN899
9,29PETZB929PETZN929
9,49PETZB978PETZN978
9,69PETZB998PETZN998
9,89PETZB989PETZN989
10,09PETZB100PETZN100
10,29PETZB97PETZN97
10,79PETZB110PETZN110
11,04PETZB113PETZN113
11,54PETZB115PETZN115
12,04PETZB120PETZN120
12,54PETZB125PETZN125
13,04PETZB130PETZN130
13,54PETZB135PETZN135
14,04PETZB140PETZN140
14,54PETZB145PETZN145
15,04PETZB150PETZN150
15,54PETZB155PETZN155
16,04PETZB160PETZN160
16,54PETZB165PETZN165
17,04PETZB170PETZN170
17,54PETZB175PETZN175
18,04PETZB180PETZN180
18,54PETZB185PETZN185
24,04PETZB243PETZN243
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade