* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRX339W4 - Cotação não ajustada | PETRX339W4 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 22,90 | PETRL229W4 | PETRX229W4 |
| 23,40 | PETRL234W4 | PETRX234W4 |
| 23,90 | PETRL239W4 | PETRX239W4 |
| 24,40 | PETRL244W4 | PETRX244W4 |
| 24,90 | PETRL249W4 | PETRX249W4 |
| 25,40 | PETRL254W4 | PETRX254W4 |
| 25,90 | PETRL259W4 | PETRX259W4 |
| 26,40 | PETRL264W4 | PETRX264W4 |
| 26,90 | PETRL269W4 | PETRX269W4 |
| 27,40 | PETRL274W4 | PETRX274W4 |
| 27,90 | PETRL279W4 | PETRX279W4 |
| 28,40 | PETRL284W4 | PETRX284W4 |
| 28,90 | PETRL289W4 | PETRX289W4 |
| 29,40 | PETRL294W4 | PETRX294W4 |
| 29,90 | PETRL299W4 | PETRX299W4 |
| 30,40 | PETRL304W4 | PETRX304W4 |
| 30,90 | PETRL309W4 | PETRX309W4 |
| 31,40 | PETRL314W4 | PETRX314W4 |
| 31,90 | PETRL319W4 | PETRX319W4 |
| 32,40 | PETRL324W4 | PETRX324W4 |
| 32,65 | PETRL326W4 | PETRX326W4 |
| 32,90 | PETRL329W4 | PETRX329W4 |
| 33,40 | PETRL334W4 | PETRX334W4 |
| 33,90 | PETRL339W4 | PETRX339W4 |
| 34,40 | PETRL344W4 | PETRX344W4 |
| 34,90 | PETRL349W4 | PETRX349W4 |
| 35,40 | PETRL354W4 | PETRX354W4 |
| 35,90 | PETRL359W4 | PETRX359W4 |
| 36,40 | PETRL364W4 | PETRX364W4 |
| 36,90 | PETRL369W4 | PETRX369W4 |
| 37,40 | PETRL374W4 | PETRX374W4 |
| 37,90 | PETRL379W4 | PETRX379W4 |
| 38,40 | PETRL384W4 | PETRX384W4 |
| 38,90 | PETRL389W4 | PETRX389W4 |
| 150,15 | PETRL150W4 | PETRX150W4 |