PETRV300W4 - PUT de PETR4 - Strike R$ 29,40 - Vencimento 24/10/2025

Grade de opções de PETR4

Simular estratégia com PETRV300W4

Gráficos 2d e 3d de PETRV300W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRV300W4 - Cotação não ajustada							PETRV300W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/09/2025	0,3500	0,3500	0,3500	0,3500	0,3500	1	350,00	23,70	23,70	23,70	23,70	23,70	30,1900	31,0800	30,5600	30,5900	31,0900
28/08/2025	0,3500	0,3900	0,3700	0,3500	0,3900	2	74,00	24,31	25,45	24,89	24,31	25,45	30,7100	30,7800	30,9500	30,9300	31,1300
Min	0,3500	0,3500	0,3500	0,3500	0,3500	1	74,00	23,70	23,70	23,70	23,70	23,70	30,1900	30,7800	30,5600	30,5900	31,0900
Max	0,3500	0,3900	0,3700	0,3500	0,3900	2	350,00	24,31	25,45	24,89	24,31	25,45	30,7100	31,0800	30,9500	30,9300	31,1300

Vencimento

Strike	CALL	PUT
22,40	PETRJ224W4	PETRV224W4
22,90	PETRJ229W4	PETRV229W4
23,40	PETRJ234W4	PETRV234W4
23,90	PETRJ239W4	PETRV239W4
24,40	PETRJ244W4	PETRV244W4
24,90	PETRJ249W4	PETRV249W4
25,40	PETRJ254W4	PETRV254W4
25,90	PETRJ259W4	PETRV259W4
26,40	PETRJ264W4	PETRV264W4
26,90	PETRJ269W4	PETRV269W4
27,40	PETRJ274W4	PETRV274W4
27,90	PETRJ279W4	PETRV279W4
28,40	PETRJ284W4	PETRV284W4
28,90	PETRJ289W4	PETRV289W4
29,40	PETRJ300W4	PETRV300W4
29,65	PETRJ302W4	PETRV302W4
29,90	PETRJ305W4	PETRV305W4
30,15	PETRJ307W4	PETRV307W4
30,40	PETRJ310W4	PETRV310W4
30,65	PETRJ312W4	PETRV312W4
30,90	PETRJ315W4	PETRV315W4
31,15	PETRJ317W4	PETRV317W4
31,40	PETRJ320W4	PETRV320W4
31,65	PETRJ322W4	PETRV322W4
31,90	PETRJ325W4	PETRV325W4
32,15	PETRJ327W4	PETRV327W4
32,40	PETRJ330W4	PETRV330W4
32,65	PETRJ332W4	PETRV332W4
32,90	PETRJ335W4	PETRV335W4
33,15	PETRJ337W4	PETRV337W4
33,40	PETRJ340W4	PETRV340W4
33,90	PETRJ339W4	PETRV339W4
34,40	PETRJ344W4	PETRV344W4
34,90	PETRJ349W4	PETRV349W4
35,40	PETRJ354W4	PETRV354W4
35,90	PETRJ359W4	PETRV359W4
36,40	PETRJ364W4	PETRV364W4
36,90	PETRJ369W4	PETRV369W4
37,40	PETRJ374W4	PETRV374W4
37,90	PETRJ379W4	PETRV379W4
38,40	PETRJ384W4	PETRV384W4