PETRS443W5 - PUT de PETR4 - Strike R$ 44,36 - Vencimento 31/07/2026

Grade de opções de PETR4

Simular estratégia com PETRS443W5

Gráficos 2d e 3d de PETRS443W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRS443W5 - Cotação não ajustada							PETRS443W5 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/07/2026	3,58	3,58	3,58	3,58	3,58	1	6.086,00	30,89	30,89	30,89	30,89	30,89	39,89	40,38	40,41	39,89	40,86
15/07/2026	3,63	3,63	3,63	3,63	3,63	1	10.890,00	31,69	31,69	31,69	31,69	31,69	40,23	40,41	40,53	40,59	40,80
Min	3,58	3,58	3,58	3,58	3,58	1	6.086,00	30,89	30,89	30,89	30,89	30,89	39,89	40,38	40,41	39,89	40,80
Max	3,63	3,63	3,63	3,63	3,63	1	10.890,00	31,69	31,69	31,69	31,69	31,69	40,23	40,41	40,53	40,59	40,86

Vencimento

Strike	CALL	PUT
34,36	PETRG343W5	PETRS343W5
34,86	PETRG348W5	PETRS348W5
35,36	PETRG353W5	PETRS353W5
35,86	PETRG358W5	PETRS358W5
36,36	PETRG363W5	PETRS363W5
36,86	PETRG368W5	PETRS368W5
37,36	PETRG373W5	PETRS373W5
37,86	PETRG378W5	PETRS378W5
38,36	PETRG383W5	PETRS383W5
38,86	PETRG388W5	PETRS388W5
39,36	PETRG393W5	PETRS393W5
39,86	PETRG398W5	PETRS398W5
40,11	PETRG401W5	PETRS401W5
40,36	PETRG403W5	PETRS403W5
40,61	PETRG406W5	PETRS406W5
40,86	PETRG408W5	PETRS408W5
41,11	PETRG411W5	PETRS411W5
41,36	PETRG413W5	PETRS413W5
41,61	PETRG416W5
41,86	PETRG418W5	PETRS418W5
42,11	PETRG421W5
42,36	PETRG423W5	PETRS423W5
42,61	PETRG426W5
42,86	PETRG428W5	PETRS428W5
43,11	PETRG431W5
43,36	PETRG433W5	PETRS433W5
43,86	PETRG438W5	PETRS438W5
44,36	PETRG443W5	PETRS443W5
44,86	PETRG448W5	PETRS448W5
45,36	PETRG453W5	PETRS453W5
45,86	PETRG458W5	PETRS458W5
46,36	PETRG463W5	PETRS463W5
46,86	PETRG468W5	PETRS468W5
47,36	PETRG473W5	PETRS473W5
47,86	PETRG478W5	PETRS478W5
48,36	PETRG483W5	PETRS483W5
48,86	PETRG488W5	PETRS488W5
51,36	PETRG513W5	PETRS513W5
51,86	PETRG518W5	PETRS518W5