PETRR425W1 - PUT de PETR4 - Strike R$ 42,50 - Vencimento 05/06/2026

Grade de opções de PETR4
Simular estratégia com PETRR425W1
Gráficos 2d e 3d de PETRR425W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRR425W1 - Cotação não ajustadaPETRR425W1 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20260,200,200,200,200,20120,0027,6627,6627,6627,6627,6646,7347,9547,2846,8948,10
13/04/20260,500,500,500,500,50150,0042,8342,8342,8342,8342,8349,2549,7549,6549,7850,24
08/04/20261,191,191,191,191,191119,0044,7044,5344,7045,6046,6146,64
24/03/20261,041,041,041,041,041104,0042,0042,0042,0042,0042,0046,3746,4047,3647,2747,95
19/03/20261,021,151,061,041,1544.260,0039,7643,0441,0139,7643,0446,6947,2047,4246,7848,13
Min0,200,200,200,200,20120,0027,6627,6627,6627,6627,6644,5344,7045,6046,6146,64
Max1,191,191,191,191,1944.260,0042,8343,0442,8344,7043,0449,2549,7549,6549,7850,24

Vencimento

StrikeCALLPUT
38,00PETRF380W1PETRR380W1
38,50PETRF385W1PETRR385W1
39,00PETRF390W1PETRR390W1
39,50PETRF395W1PETRR395W1
40,00PETRF400W1PETRR400W1
40,50PETRF405W1PETRR405W1
41,00PETRF410W1PETRR410W1
41,50PETRF415W1PETRR415W1
42,00PETRF420W1PETRR420W1
42,50PETRF425W1PETRR425W1
43,00PETRF430W1PETRR430W1
43,50PETRF435W1PETRR435W1
44,00PETRF440W1PETRR440W1
44,50PETRF445W1PETRR445W1
45,00PETRF450W1PETRR450W1
45,50PETRF455W1PETRR455W1
46,00PETRF460W1PETRR460W1
46,50PETRF465W1PETRR465W1
47,00PETRF470W1PETRR470W1
47,50PETRF475W1PETRR475W1
48,00PETRF480W1PETRR480W1
48,50PETRF485W1PETRR485W1
49,00PETRF490W1PETRR490W1
50,00PETRF500W1PETRR500W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade