* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRN231W2 - Cotação não ajustada | PETRN231W2 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 22,15 | PETRB221W2 | PETRN221W2 |
| 22,65 | PETRB226W2 | PETRN226W2 |
| 23,15 | PETRB231W2 | PETRN231W2 |
| 23,65 | PETRB236W2 | PETRN236W2 |
| 24,15 | PETRB250W2 | PETRN250W2 |
| 24,65 | PETRB255W2 | PETRN255W2 |
| 25,15 | PETRB260W2 | PETRN260W2 |
| 25,65 | PETRB265W2 | PETRN265W2 |
| 26,15 | PETRB270W2 | PETRN270W2 |
| 26,65 | PETRB275W2 | PETRN275W2 |
| 27,15 | PETRB280W2 | PETRN280W2 |
| 27,65 | PETRB285W2 | PETRN285W2 |
| 28,15 | PETRB290W2 | PETRN290W2 |
| 28,65 | PETRB295W2 | PETRN295W2 |
| 29,15 | PETRB300W2 | PETRN300W2 |
| 29,65 | PETRB305W2 | PETRN305W2 |
| 30,15 | PETRB310W2 | PETRN310W2 |
| 30,65 | PETRB315W2 | PETRN315W2 |
| 31,15 | PETRB320W2 | PETRN320W2 |
| 31,65 | PETRB325W2 | PETRN325W2 |
| 32,15 | PETRB330W2 | PETRN330W2 |
| 32,65 | PETRB335W2 | PETRN335W2 |
| 33,15 | PETRB340W2 | PETRN340W2 |
| 33,65 | PETRB345W2 | PETRN345W2 |
| 34,15 | PETRB350W2 | PETRN350W2 |
| 34,65 | PETRB346W2 | PETRN346W2 |
| 35,15 | PETRB351W2 | PETRN351W2 |
| 35,65 | PETRB356W2 | PETRN356W2 |
| 36,15 | PETRB361W2 | PETRN361W2 |
| 36,65 | PETRB366W2 | PETRN366W2 |
| 37,15 | PETRB371W2 | PETRN371W2 |
| 37,65 | PETRB376W2 | PETRN376W2 |
| 38,15 | PETRB381W2 | PETRN381W2 |