PETRH451W4 - CALL de PETR4 - Strike R$ 45,11 - Vencimento 28/08/2026

Grade de opções de PETR4
Simular estratégia com PETRH451W4
Gráficos 2d e 3d de PETRH451W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRH451W4. Para consultar os dados de outra opção utilize o menu.

PETRH451W4 - Cotação não ajustadaPETRH451W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,310,550,520,310,552581,0023,3029,3527,2123,3029,3540,4741,2041,2041,1541,44
17/07/20260,500,500,500,500,501300,0028,9828,9828,9828,9828,9840,4140,4140,8440,9041,11
16/07/20260,450,460,450,460,464274,0028,6328,8728,7628,7728,8739,8940,3840,4139,8940,86
08/07/20260,400,420,410,400,42282,0029,0829,5429,3129,0829,5439,0039,6539,5039,6539,75
06/07/20260,200,200,200,200,201400,0028,9828,9828,9828,9828,9837,6137,9537,7637,7738,02

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
30,11PETRH301W4PETRT301W4
30,36PETRH303W4PETRT303W4
30,61PETRH306W4PETRT306W4
30,86PETRH308W4PETRT308W4
31,11PETRH311W4PETRT311W4
31,36PETRH313W4PETRT313W4
31,61PETRH316W4PETRT316W4
31,86PETRH318W4PETRT318W4
32,11PETRH321W4PETRT321W4
32,36PETRH323W4PETRT323W4
32,61PETRH326W4PETRT326W4
32,86PETRH328W4PETRT328W4
33,11PETRH331W4PETRT331W4
33,36PETRH333W4PETRT333W4
33,61PETRH336W4PETRT336W4
33,86PETRH338W4PETRT338W4
34,11PETRH341W4PETRT341W4
34,36PETRH343W4PETRT343W4
34,86PETRH348W4PETRT348W4
35,36PETRH353W4PETRT353W4
35,86PETRH358W4PETRT358W4
36,36PETRH363W4PETRT363W4
36,86PETRH368W4PETRT368W4
37,11PETRH371W4PETRT371W4
37,36PETRH373W4PETRT373W4
37,61PETRH376W4PETRT376W4
37,86PETRH378W4PETRT378W4
38,11PETRH381W4PETRT381W4
38,36PETRH383W4PETRT383W4
38,61PETRH386W4PETRT386W4
38,86PETRH388W4PETRT388W4
39,11PETRH391W4PETRT391W4
39,36PETRH393W4PETRT393W4
39,61PETRH396W4PETRT396W4
39,86PETRH398W4PETRT398W4
40,11PETRH401W4PETRT401W4
40,36PETRH403W4PETRT403W4
40,61PETRH406W4PETRT406W4
40,86PETRH408W4PETRT408W4
41,11PETRH411W4PETRT411W4
41,36PETRH413W4PETRT413W4
41,61PETRH416W4PETRT416W4
41,86PETRH418W4PETRT418W4
42,11PETRH421W4PETRT421W4
42,36PETRH423W4PETRT423W4
42,61PETRH426W4PETRT426W4
42,86PETRH428W4PETRT428W4
43,11PETRH431W4PETRT431W4
43,36PETRH433W4PETRT433W4
43,61PETRH436W4PETRT436W4
43,86PETRH438W4PETRT438W4
44,11PETRH441W4PETRT441W4
44,36PETRH443W4PETRT443W4
44,61PETRH446W4PETRT446W4
44,86PETRH448W4PETRT448W4
45,11PETRH451W4PETRT451W4
45,36PETRH453W4PETRT453W4
45,86PETRH458W4PETRT458W4
46,36PETRH463W4PETRT463W4
46,86PETRH468W4PETRT468W4
47,36PETRH473W4PETRT473W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade