PETRE490W5 - CALL de PETR4 - Strike R$ 49,00 - Vencimento 29/05/2026

Grade de opções de PETR4
Simular estratégia com PETRE490W5
Gráficos 2d e 3d de PETRE490W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRE490W5 - Cotação não ajustadaPETRE490W5 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,501,501,501,501,501150,0032,9646,5147,2446,9847,0247,48
17/04/20261,501,501,501,501,501150,0041,1641,1641,1641,1641,1644,8746,5045,9046,2246,55
16/04/20262,502,502,502,502,501750,0037,1137,1137,1137,1137,1146,7647,2948,2148,5848,68
06/04/20263,323,323,323,323,321996,0037,4137,4137,4137,4137,4147,8847,9948,6648,9449,00
30/03/20262,502,502,502,502,501750,0017,8149,4949,7550,0149,6750,69
Min1,501,501,501,501,501150,0037,1137,1137,1117,8137,1144,8746,5045,9046,2246,55
Max3,323,323,323,323,321996,0041,1641,1641,1641,1641,1649,4949,7550,0149,6750,69

Vencimento

StrikeCALLPUT
31,00PETRE310W5PETRQ310W5
35,00PETRE350W5PETRQ350W5
35,75PETRE357W5PETRQ357W5
39,75PETRE397W5PETRQ397W5
40,75PETRE407W5PETRQ407W5
41,25PETRE412W5PETRQ412W5
41,75PETRE417W5PETRQ417W5
42,25PETRE422W5PETRQ422W5
42,75PETRE427W5PETRQ427W5
43,00PETRE430W5PETRQ430W5
43,25PETRE432W5PETRQ432W5
43,50PETRE435W5PETRQ435W5
43,75PETRE437W5PETRQ437W5
44,00PETRE440W5PETRQ440W5
44,25PETRE442W5PETRQ442W5
44,50PETRE445W5PETRQ445W5
44,75PETRE447W5PETRQ447W5
45,00PETRE450W5PETRQ450W5
45,25PETRE452W5PETRQ452W5
45,50PETRE455W5PETRQ455W5
45,75PETRE457W5PETRQ457W5
46,00PETRE460W5PETRQ460W5
46,25PETRE462W5PETRQ462W5
46,50PETRE465W5PETRQ465W5
46,75PETRE467W5PETRQ467W5
47,00PETRE470W5PETRQ470W5
47,25PETRE472W5PETRQ472W5
47,50PETRE475W5PETRQ475W5
47,75PETRE477W5PETRQ477W5
48,00PETRE480W5PETRQ480W5
48,25PETRE482W5PETRQ482W5
48,50PETRE485W5PETRQ485W5
48,75PETRE487W5PETRQ487W5
49,00PETRE490W5PETRQ490W5
49,25PETRE492W5PETRQ492W5
49,50PETRE495W5PETRQ495W5
49,75PETRE497W5PETRQ497W5
50,00PETRE500W5PETRQ500W5
50,50PETRE505W5PETRQ505W5
51,00PETRE510W5PETRQ510W5
51,50PETRE515W5PETRQ515W5
52,00PETRE520W5PETRQ520W5
52,50PETRE525W5PETRQ525W5
53,00PETRE530W5PETRQ530W5
53,50PETRE535W5PETRQ535W5
54,50PETRE545W5PETRQ545W5
55,00PETRE550W5PETRQ550W5
55,50PETRE555W5PETRQ555W5
56,50PETRE565W5PETRQ565W5
57,50PETRE575W5PETRQ575W5
58,50PETRE585W5PETRQ585W5
59,50PETRE595W5PETRQ595W5
60,50PETRE605W5PETRQ605W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade