PETRD505W5 - CALL de PETR4 - Strike R$ 50,50 - Vencimento 30/04/2026

Grade de opções de PETR4
Simular estratégia com PETRD505W5
Gráficos 2d e 3d de PETRD505W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRD505W5. Para consultar os dados de outra opção utilize o menu.

PETRD505W5 - Cotação não ajustadaPETRD505W5 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,290,370,350,290,39249.812,0041,2746,5147,2446,9847,0247,48
17/04/20260,240,240,240,240,241360,0046,7046,7046,7046,7046,7044,8746,5045,9046,2246,55
16/04/20260,510,510,660,750,7562.268,0037,8340,9838,9937,8340,9846,7647,2948,2148,5848,68
15/04/20260,480,500,480,480,5022.930,0037,5637,9937,7037,5637,9946,7347,9547,2846,8948,10
14/04/20260,590,770,640,620,77920.451,0036,0337,4336,6336,0437,4347,6749,6148,1947,8849,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
25,00PETRD250W5PETRP250W5
25,50PETRD255W5PETRP255W5
26,00PETRD260W5PETRP260W5
26,50PETRD265W5PETRP265W5
27,00PETRD270W5PETRP270W5
27,50PETRD275W5PETRP275W5
28,00PETRD280W5PETRP280W5
28,50PETRD285W5PETRP285W5
29,00PETRD290W5PETRP290W5
29,50PETRD295W5PETRP295W5
30,00PETRD300W5PETRP300W5
30,50PETRD305W5PETRP305W5
31,00PETRD310W5PETRP310W5
31,50PETRD315W5PETRP315W5
32,00PETRD320W5PETRP320W5
32,50PETRD325W5PETRP325W5
33,00PETRD330W5PETRP330W5
33,50PETRD335W5PETRP335W5
34,00PETRD340W5PETRP340W5
34,50PETRD345W5PETRP345W5
35,00PETRD350W5PETRP350W5
35,50PETRD355W5PETRP355W5
36,00PETRD360W5PETRP360W5
36,50PETRD365W5PETRP365W5
37,00PETRD370W5PETRP370W5
37,50PETRD375W5PETRP375W5
38,00PETRD380W5PETRP380W5
38,50PETRD385W5PETRP385W5
39,00PETRD390W5PETRP390W5
39,50PETRD395W5PETRP395W5
40,00PETRD400W5PETRP400W5
40,25PETRD402W5PETRP402W5
40,50PETRD405W5PETRP405W5
40,75PETRD407W5PETRP407W5
41,00PETRD410W5PETRP410W5
41,25PETRD412W5PETRP412W5
41,50PETRD415W5PETRP415W5
41,75PETRD417W5PETRP417W5
42,00PETRD420W5PETRP420W5
42,25PETRD422W5PETRP422W5
42,50PETRD425W5PETRP425W5
42,75PETRD427W5PETRP427W5
43,00PETRD430W5PETRP430W5
43,25PETRD432W5PETRP432W5
43,50PETRD435W5PETRP435W5
43,75PETRD437W5PETRP437W5
44,00PETRD440W5PETRP440W5
44,25PETRD442W5PETRP442W5
44,50PETRD445W5PETRP445W5
44,75PETRD447W5PETRP447W5
45,00PETRD450W5PETRP450W5
45,25PETRD452W5PETRP452W5
45,50PETRD455W5PETRP455W5
45,75PETRD457W5PETRP457W5
46,00PETRD460W5PETRP460W5
46,25PETRD462W5PETRP462W5
46,50PETRD465W5PETRP465W5
46,75PETRD467W5PETRP467W5
47,00PETRD470W5PETRP470W5
47,25PETRD472W5PETRP472W5
47,50PETRD475W5PETRP475W5
47,75PETRD477W5PETRP477W5
48,00PETRD480W5PETRP480W5
48,25PETRD482W5PETRP482W5
48,50PETRD485W5PETRP485W5
48,75PETRD487W5PETRP487W5
49,00PETRD490W5PETRP490W5
49,25PETRD492W5PETRP492W5
49,50PETRD495W5PETRP495W5
49,75PETRD497W5PETRP497W5
50,00PETRD500W5PETRP500W5
50,50PETRD505W5PETRP505W5
51,00PETRD510W5PETRP510W5
51,50PETRD515W5PETRP515W5
52,00PETRD520W5PETRP520W5
52,50PETRD525W5PETRP525W5
53,00PETRD530W5PETRP530W5
53,50PETRD535W5PETRP535W5
54,00PETRD540W5PETRP540W5
54,50PETRD545W5PETRP545W5
55,00PETRD550W5PETRP550W5
55,50PETRD555W5PETRP555W5
56,00PETRD560W5PETRP560W5
56,50PETRD565W5PETRP565W5
57,00PETRD570W5PETRP570W5
57,50PETRD575W5PETRP575W5
58,00PETRD580W5PETRP580W5
58,50PETRD585W5PETRP585W5
59,00PETRD590W5PETRP590W5
59,50PETRD595W5PETRP595W5
60,00PETRD600W5PETRP600W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade