PETRD420W2 - CALL de PETR4 - Strike R$ 42,00 - Vencimento 10/04/2026

Grade de opções de PETR4
Simular estratégia com PETRD420W2
Gráficos 2d e 3d de PETRD420W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRD420W2 - Cotação não ajustadaPETRD420W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20261,321,321,321,321,321396,0020,4320,4320,4320,4320,4341,4241,9042,3442,1143,12
05/03/20261,681,681,681,681,681168,0042,2042,2042,2042,2042,2039,9840,5340,4140,6940,77
03/03/20261,451,451,671,681,7944.846,0028,3928,3933,0834,4434,8140,7541,7041,2340,9542,00
02/03/20261,431,431,431,431,4313.575,0027,8627,8627,8627,8627,8640,5241,3040,9741,1341,53
Min1,321,321,321,321,321168,0020,4320,4320,4320,4320,4339,9840,5340,4140,6940,77
Max1,681,681,681,681,7944.846,0042,2042,2042,2042,2042,2041,4241,9042,3442,1143,12

Vencimento

StrikeCALLPUT
30,00PETRD300W2PETRP300W2
30,25PETRD302W2PETRP302W2
30,50PETRD305W2PETRP305W2
30,75PETRD307W2PETRP307W2
31,00PETRD310W2PETRP310W2
31,25PETRD312W2PETRP312W2
31,50PETRD315W2PETRP315W2
31,75PETRD317W2PETRP317W2
32,00PETRD320W2PETRP320W2
32,25PETRD322W2PETRP322W2
32,50PETRD325W2PETRP325W2
32,75PETRD327W2PETRP327W2
33,00PETRD330W2PETRP330W2
33,25PETRD332W2PETRP332W2
33,50PETRD335W2PETRP335W2
33,75PETRD337W2PETRP337W2
34,00PETRD340W2PETRP340W2
34,25PETRD342W2PETRP342W2
34,50PETRD345W2PETRP345W2
34,75PETRD347W2PETRP347W2
35,00PETRD350W2PETRP350W2
35,25PETRD352W2PETRP352W2
35,50PETRD355W2PETRP355W2
35,75PETRD357W2PETRP357W2
36,00PETRD360W2PETRP360W2
36,25PETRD362W2PETRP362W2
36,50PETRD365W2PETRP365W2
36,75PETRD367W2PETRP367W2
37,00PETRD370W2PETRP370W2
37,25PETRD372W2PETRP372W2
37,50PETRD375W2PETRP375W2
37,75PETRD377W2PETRP377W2
38,00PETRD380W2PETRP380W2
38,25PETRD382W2PETRP382W2
38,50PETRD385W2PETRP385W2
38,75PETRD387W2PETRP387W2
39,00PETRD390W2PETRP390W2
39,25PETRD392W2PETRP392W2
39,50PETRD395W2PETRP395W2
39,75PETRD397W2PETRP397W2
40,00PETRD400W2PETRP400W2
40,25PETRD402W2PETRP402W2
40,50PETRD405W2PETRP405W2
41,00PETRD410W2PETRP410W2
41,50PETRD415W2PETRP415W2
42,00PETRD420W2PETRP420W2
42,50PETRD425W2PETRP425W2
43,00PETRD430W2PETRP430W2
43,50PETRD435W2PETRP435W2
44,00PETRD440W2PETRP440W2
44,50PETRD445W2PETRP445W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade