PETRB308 - CALL de PETR3 - Strike R$ 30,00 - Vencimento 20/02/2026

Grade de opções de PETR3
Simular estratégia com PETRB308
Gráficos 2d e 3d de PETRB308 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRB308 - Cotação não ajustadaPETRB308 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20264,484,484,484,484,4813.136,0029,9129,9129,9129,9129,9133,8133,8134,0534,1634,17
12/01/20262,742,742,742,742,741822,0023,6923,6923,6923,6923,6931,8531,9032,0631,9532,34
29/12/20253,153,153,153,153,151945,0024,3624,3624,3624,3624,3632,1032,2932,3332,3332,46
22/12/20253,033,033,033,033,0312.121,0024,1424,1424,1424,1424,1432,6632,9032,8732,8433,06
Min2,742,742,742,742,741822,0023,6923,6923,6923,6923,6931,8531,9032,0631,9532,34
Max4,484,484,484,484,4813.136,0029,9129,9129,9129,9129,9133,8133,8134,0534,1634,17

Vencimento

StrikeCALLPUT
18,00PETRB188PETRN188
19,00PETRB198PETRN198
19,25PETRB201PETRN201
20,00PETRB208PETRN208
28,50PETRB293PETRN293
29,00PETRB298PETRN298
29,50PETRB30PETRN30
30,00PETRB308PETRN308
30,50PETRB31PETRN31
31,00PETRB318PETRN318
31,50PETRB323PETRN323
32,00PETRB328PETRN328
32,50PETRB333PETRN333
33,00PETRB338PETRN338
33,50PETRB343PETRN343
34,00PETRB348PETRN348
34,50PETRB353PETRN353
35,00PETRB358PETRN358
35,50PETRB363PETRN363
36,00PETRB368PETRN368
36,50PETRB373PETRN373
37,00PETRB378PETRN378
37,50PETRB374PETRN374
38,00PETRB41PETRN41
38,50PETRB38PETRN38
39,00PETRB389PETRN389
39,50PETRB394PETRN394
40,00PETRB399PETRN399
40,50PETRB404PETRN404
41,00PETRB409PETRN409
41,50PETRB414PETRN414
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade