NVDCS245 - PUT de NVDC34 - Strike R$ 24,48 - Vencimento 17/07/2026

Grade de opções de NVDC34
Simular estratégia com NVDCS245
Gráficos 2d e 3d de NVDCS245 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

NVDCS245 - Cotação não ajustadaNVDCS245 - Volatilidade implícitaNVDC34 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20262,032,032,032,032,03110.454,5039,0839,0839,0839,0839,0822,5323,3322,8422,8123,42
01/06/20260,931,061,051,131,1310683,508,198,1914,4922,4523,2022,5822,7723,1523,3523,50
26/05/20262,242,242,242,272,27211.547,7034,9034,9035,8637,1637,1622,2122,7622,4622,4622,80
Min0,931,061,051,131,131683,508,198,1914,4922,4523,2022,2122,7622,4622,4622,80
Max2,242,242,242,272,271011.547,7039,0839,0839,0839,0839,0822,5823,3323,1523,3523,50

Vencimento

StrikeCALLPUT
9,78NVDCG978NVDCS978
9,88NVDCG988NVDCS988
9,98NVDCG100NVDCS100
10,23NVDCG102NVDCS102
10,48NVDCG105NVDCS105
10,73NVDCG107NVDCS107
10,98NVDCG110NVDCS110
11,23NVDCG112NVDCS112
11,48NVDCG115NVDCS115
11,73NVDCG117NVDCS117
11,98NVDCG120NVDCS120
12,23NVDCG122NVDCS122
12,48NVDCG125NVDCS125
12,73NVDCG127NVDCS127
12,98NVDCG130NVDCS130
13,23NVDCG132NVDCS132
13,48NVDCG135NVDCS135
13,73NVDCG137NVDCS137
13,98NVDCG140NVDCS140
14,23NVDCG142NVDCS142
14,48NVDCG145NVDCS145
14,73NVDCG147NVDCS147
14,98NVDCG150NVDCS150
15,23NVDCG152NVDCS152
15,48NVDCG155NVDCS155
15,73NVDCG157NVDCS157
15,98NVDCG160NVDCS160
16,23NVDCG162NVDCS162
16,48NVDCG165NVDCS165
16,73NVDCG167NVDCS167
16,98NVDCG170NVDCS170
17,23NVDCG172NVDCS172
17,48NVDCG175NVDCS175
17,73NVDCG177NVDCS177
17,98NVDCG180NVDCS180
18,48NVDCG185NVDCS185
18,98NVDCG190NVDCS190
19,48NVDCG195NVDCS195
19,73NVDCG197NVDCS197
19,98NVDCG200NVDCS200
20,48NVDCG205NVDCS205
20,73NVDCG207NVDCS207
20,98NVDCG210NVDCS210
21,48NVDCG215NVDCS215
21,98NVDCG220NVDCS220
22,48NVDCG225NVDCS225
22,98NVDCG230NVDCS230
23,48NVDCG235NVDCS235
23,73NVDCG237NVDCS237
23,98NVDCG240NVDCS240
24,48NVDCG245NVDCS245
24,98NVDCG250NVDCS250
25,48NVDCG255NVDCS255
29,98NVDCG300NVDCS300
30,48NVDCG304NVDCS304
31,73NVDCG317NVDCS317
32,23NVDCG322NVDCS322
33,98NVDCG339NVDCS339
38,48NVDCG384NVDCS384
38,98NVDCG389NVDCS389
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade