NEOEI267 - CALL de NEOE3 - Strike R$ 26,72 - Vencimento 19/09/2025

Grade de opções de NEOE3
Simular estratégia com NEOEI267
Gráficos 2d e 3d de NEOEI267 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

NEOEI267 - Cotação não ajustadaNEOEI267 - Volatilidade implícitaNEOE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/09/20252,50002,50002,50002,50002,50001250,0059,4128,510029,010028,990028,860029,3800
18/08/20251,15001,15001,15001,15001,15001115,0027,3927,3927,3927,3927,3926,630026,700026,770026,950026,9500
13/08/20251,18001,18001,18001,18001,180021.888,0025,0125,0125,0125,0125,0126,670026,960026,970026,670027,3600
12/08/20251,41001,41001,41001,41001,410022.256,0031,7031,7031,7831,8731,8726,390026,390026,880026,960027,0500
Min1,15001,15001,15001,15001,15001115,0025,0125,0125,0125,0125,0126,390026,390026,770026,670026,9500
Max2,50002,50002,50002,50002,500022.256,0031,7031,7031,7859,4131,8728,510029,010028,990028,860029,3800

Vencimento

StrikeCALLPUT
17,47NEOEI180NEOEU180
21,47NEOEI214NEOEU214
21,72NEOEI217NEOEU217
21,97NEOEI221NEOEU221
22,22NEOEI222NEOEU222
22,47NEOEI226NEOEU226
22,72NEOEI227NEOEU227
22,97NEOEI231NEOEU231
23,22NEOEI232NEOEU232
23,47NEOEI236NEOEU236
23,72NEOEI237NEOEU237
23,97NEOEI241NEOEU241
24,22NEOEI242NEOEU242
24,47NEOEI246NEOEU246
24,72NEOEI247NEOEU247
24,97NEOEI251NEOEU251
25,22NEOEI252NEOEU252
25,47NEOEI256NEOEU256
25,72NEOEI257NEOEU257
25,97NEOEI261NEOEU261
26,22NEOEI262NEOEU262
26,47NEOEI266NEOEU266
26,72NEOEI267NEOEU267
26,97NEOEI269NEOEU269
27,22NEOEI272NEOEU272
27,47NEOEI274NEOEU274
27,72NEOEI277NEOEU277
27,97NEOEI279NEOEU279
28,22NEOEI282NEOEU282
28,47NEOEI284NEOEU284
28,72NEOEI287NEOEU287
28,97NEOEI289NEOEU289
29,22NEOEI292NEOEU292
29,47NEOEI294NEOEU294
29,72NEOEI297NEOEU297
29,97NEOEI299NEOEU299
30,22NEOEI302NEOEU302
30,47NEOEI304NEOEU304
30,72NEOEI307NEOEU307
30,97NEOEI309NEOEU309
31,22NEOEI312NEOEU312
31,47NEOEI314NEOEU314
31,72NEOEI317NEOEU317
31,97NEOEI319NEOEU319
32,22NEOEI322NEOEU322
32,47NEOEI324NEOEU324
32,72NEOEI327NEOEU327
32,97NEOEI329NEOEU329
33,22NEOEI332NEOEU332
33,47NEOEI334NEOEU334
33,72NEOEI337NEOEU337
33,97NEOEI339NEOEU339
34,22NEOEI342NEOEU342
34,47NEOEI344NEOEU344
34,72NEOEI347NEOEU347
34,97NEOEI349NEOEU349
35,22NEOEI352NEOEU352
35,47NEOEI354NEOEU354
35,72NEOEI357NEOEU357
35,97NEOEI359NEOEU359
36,22NEOEI362NEOEU362
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade