MGLUX128 - PUT de MGLU3 - Strike R$ 12,84 - Vencimento 19/12/2025

Grade de opções de MGLU3
Simular estratégia com MGLUX128
Gráficos 2d e 3d de MGLUX128 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUX128. Para consultar os dados de outra opção utilize o menu.

MGLUX128 - Cotação não ajustadaMGLUX128 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20251,26001,26001,39001,60001,6000350.750,0061,6261,6270,0474,3474,3410,280011,620011,150010,510011,8100
04/12/20251,20001,41001,31001,34001,430029126.430,0058,9162,5062,7063,0664,3811,180011,320011,690011,650011,9500
03/12/20251,93002,04002,00001,93002,0400434.938,0065,3169,7868,8165,3170,6610,610010,610010,960011,240011,2400
02/12/20252,30002,30002,30002,30002,30002920,0070,5670,5670,5670,5670,5610,300010,410010,440010,590010,5900
26/11/20252,85002,85002,85002,85002,850011.425,0076,2276,2276,2276,2276,229,970010,200010,140010,110010,3500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,84MGLUL184MGLUX184
3,94MGLUL394MGLUX394
4,04MGLUL404MGLUX404
4,14MGLUL414MGLUX414
4,24MGLUL424MGLUX424
4,34MGLUL434MGLUX434
4,44MGLUL444MGLUX444
4,54MGLUL454MGLUX454
4,64MGLUL464MGLUX464
4,74MGLUL474MGLUX474
4,84MGLUL484MGLUX484
4,94MGLUL494MGLUX494
5,04MGLUL504MGLUX504
5,14MGLUL514MGLUX514
5,24MGLUL524MGLUX524
5,34MGLUL534MGLUX534
5,44MGLUL544MGLUX544
5,54MGLUL554MGLUX554
5,64MGLUL564MGLUX564
5,74MGLUL574MGLUX574
5,84MGLUL584MGLUX584
5,94MGLUL594MGLUX594
6,04MGLUL604MGLUX604
6,14MGLUL614MGLUX614
6,24MGLUL624MGLUX624
6,34MGLUL634MGLUX634
6,44MGLUL644MGLUX644
6,54MGLUL654MGLUX654
6,64MGLUL664MGLUX664
6,74MGLUL674MGLUX674
6,84MGLUL684MGLUX684
6,94MGLUL694MGLUX694
7,04MGLUL704MGLUX704
7,14MGLUL714MGLUX714
7,24MGLUL724MGLUX724
7,34MGLUL734MGLUX734
7,44MGLUL744MGLUX744
7,54MGLUL754MGLUX754
7,64MGLUL764MGLUX764
7,74MGLUL774MGLUX774
7,84MGLUL784MGLUX784
7,94MGLUL794MGLUX794
8,04MGLUL804MGLUX804
8,14MGLUL814MGLUX814
8,24MGLUL824MGLUX824
8,34MGLUL834MGLUX834
8,44MGLUL844MGLUX844
8,54MGLUL854MGLUX854
8,64MGLUL864MGLUX864
8,74MGLUL874MGLUX874
8,84MGLUL884MGLUX884
8,94MGLUL894MGLUX894
9,04MGLUL904MGLUX904
9,14MGLUL914MGLUX914
9,24MGLUL924MGLUX924
9,34MGLUL934MGLUX934
9,44MGLUL944MGLUX944
9,54MGLUL954MGLUX954
9,64MGLUL964MGLUX964
9,74MGLUL974MGLUX974
9,84MGLUL984MGLUX984
9,94MGLUL994MGLUX994
10,09MGLUL100MGLUX100
10,34MGLUL103MGLUX103
10,59MGLUL105MGLUX105
10,84MGLUL108MGLUX108
11,09MGLUL11MGLUX11
11,34MGLUL113MGLUX113
11,59MGLUL115MGLUX115
11,84MGLUL118MGLUX118
12,09MGLUL12MGLUX12
12,34MGLUL123MGLUX123
12,59MGLUL125MGLUX125
12,84MGLUL128MGLUX128
13,09MGLUL13MGLUX13
13,34MGLUL133MGLUX133
13,59MGLUL135MGLUX135
13,84MGLUL138MGLUX138
14,09MGLUL14MGLUX14
14,34MGLUL143MGLUX143
14,59MGLUL145MGLUX145
14,84MGLUL148MGLUX148
15,09MGLUL15MGLUX15
15,34MGLUL153MGLUX153
15,59MGLUL155MGLUX155
15,84MGLUL158MGLUX158
16,09MGLUL16MGLUX16
16,34MGLUL163MGLUX163
16,59MGLUL165MGLUX165
16,84MGLUL168MGLUX168
17,09MGLUL170MGLUX170
17,59MGLUL175MGLUX175
17,84MGLUL178MGLUX178
18,09MGLUL180MGLUX180
18,59MGLUL185MGLUX185
18,84MGLUL188MGLUX188
19,09MGLUL190MGLUX190
19,59MGLUL200MGLUX200
20,09MGLUL20MGLUX20
20,59MGLUL205MGLUX205
21,09MGLUL210MGLUX210
21,59MGLUL215MGLUX215
22,09MGLUL220MGLUX220
24,59MGLUL25MGLUX25
28,59MGLUL285MGLUX285
29,59MGLUL30MGLUX30
34,59MGLUL35MGLUX35
39,59MGLUL40MGLUX40
44,59MGLUL45MGLUX45
49,59MGLUL500MGLUX500
50,59MGLUL505MGLUX505
51,59MGLUL515MGLUX515
52,59MGLUL525MGLUX525
63,59MGLUL635MGLUX635
76,09MGLUL760MGLUX760
79,59MGLUL795MGLUX795
89,59MGLUL895MGLUX895
197,09MGLUL197MGLUX197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade