MGLUT781W4 - PUT de MGLU3 - Strike R$ 7,81 - Vencimento 28/08/2026

Grade de opções de MGLU3
Simular estratégia com MGLUT781W4
Gráficos 2d e 3d de MGLUT781W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUT781W4 - Cotação não ajustadaMGLUT781W4 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
3,21MGLUH321W4MGLUT321W4
3,31MGLUH331W4MGLUT331W4
3,41MGLUH341W4MGLUT341W4
3,51MGLUH351W4MGLUT351W4
3,61MGLUH361W4MGLUT361W4
3,71MGLUH371W4MGLUT371W4
3,81MGLUH381W4MGLUT381W4
3,91MGLUH391W4MGLUT391W4
4,01MGLUH401W4MGLUT401W4
4,11MGLUH411W4MGLUT411W4
4,21MGLUH421W4MGLUT421W4
4,31MGLUH431W4MGLUT431W4
4,41MGLUH441W4MGLUT441W4
4,51MGLUH451W4MGLUT451W4
4,56MGLUH456W4MGLUT456W4
4,61MGLUH461W4MGLUT461W4
4,66MGLUH466W4MGLUT466W4
4,71MGLUH471W4MGLUT471W4
4,76MGLUH476W4MGLUT476W4
4,81MGLUH481W4MGLUT481W4
4,86MGLUH486W4MGLUT486W4
4,91MGLUH491W4MGLUT491W4
4,96MGLUH496W4MGLUT496W4
5,01MGLUH501W4MGLUT501W4
5,11MGLUH511W4MGLUT511W4
5,21MGLUH521W4MGLUT521W4
5,41MGLUH541W4MGLUT541W4
5,61MGLUH561W4MGLUT561W4
5,81MGLUH581W4MGLUT581W4
6,01MGLUH601W4MGLUT601W4
6,21MGLUH621W4MGLUT621W4
6,41MGLUH641W4MGLUT641W4
6,61MGLUH661W4MGLUT661W4
6,81MGLUH681W4MGLUT681W4
7,01MGLUH701W4MGLUT701W4
7,21MGLUH721W4MGLUT721W4
7,41MGLUH741W4MGLUT741W4
7,61MGLUH761W4MGLUT761W4
7,81MGLUH781W4MGLUT781W4
8,01MGLUH801W4MGLUT801W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade