MGLUS785W4 - PUT de MGLU3 - Strike R$ 7,85 - Vencimento 24/07/2026

Grade de opções de MGLU3
Simular estratégia com MGLUS785W4
Gráficos 2d e 3d de MGLUS785W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUS785W4 - Cotação não ajustadaMGLUS785W4 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20262,952,972,962,952,981543.317,00175,00176,00186,48213,50216,004,824,924,894,864,98
16/07/20262,882,882,882,882,88142.048,00135,50135,50135,50135,50135,504,894,994,964,925,06
14/07/20262,792,792,792,792,7927.254,00129,00129,00129,00129,00129,004,895,115,025,055,19
Min2,792,792,792,792,7917.254,00129,00129,00129,00129,00129,004,824,924,894,864,98
Max2,952,972,962,952,981543.317,00175,00176,00186,48213,50216,004,895,115,025,055,19

Vencimento

StrikeCALLPUT
3,75MGLUG375W4MGLUS375W4
3,85MGLUG385W4MGLUS385W4
3,95MGLUG395W4MGLUS395W4
4,05MGLUG405W4MGLUS405W4
4,15MGLUG415W4MGLUS415W4
4,25MGLUG425W4MGLUS425W4
4,35MGLUG435W4MGLUS435W4
4,45MGLUG445W4MGLUS445W4
4,55MGLUG455W4MGLUS455W4
4,65MGLUG465W4MGLUS465W4
4,75MGLUG475W4MGLUS475W4
4,85MGLUG485W4MGLUS485W4
4,95MGLUG495W4MGLUS495W4
5,05MGLUG505W4MGLUS505W4
5,25MGLUG525W4MGLUS525W4
5,45MGLUG545W4MGLUS545W4
5,65MGLUG565W4MGLUS565W4
5,85MGLUG585W4MGLUS585W4
6,05MGLUG605W4MGLUS605W4
6,25MGLUG625W4MGLUS625W4
6,45MGLUG645W4MGLUS645W4
6,65MGLUG665W4MGLUS665W4
6,85MGLUG685W4MGLUS685W4
7,05MGLUG705W4MGLUS705W4
7,25MGLUG725W4MGLUS725W4
7,45MGLUG745W4MGLUS745W4
7,65MGLUG765W4MGLUS765W4
7,85MGLUG785W4MGLUS785W4
8,05MGLUG805W4MGLUS805W4
8,25MGLUG825W4MGLUS825W4
12,30MGLUG123W4MGLUS123W4
12,55MGLUG125W4MGLUS125W4
12,80MGLUG128W4MGLUS128W4
13,05MGLUG130W4MGLUS130W4
13,30MGLUG133W4MGLUS133W4
13,55MGLUG135W4MGLUS135W4
13,80MGLUG138W4MGLUS138W4
14,05MGLUG140W4MGLUS140W4
14,30MGLUG143W4MGLUS143W4
14,55MGLUG145W4MGLUS145W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade