MGLUR634W4 - PUT de MGLU3 - Strike R$ 6,34 - Vencimento 26/06/2026

Grade de opções de MGLU3
Simular estratégia com MGLUR634W4
Gráficos 2d e 3d de MGLUR634W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUR634W4 - Cotação não ajustadaMGLUR634W4 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20260,280,290,280,280,29257,0057,9459,4158,6857,9459,416,356,656,526,356,71
27/05/20260,260,280,270,260,28254,0057,3160,1958,7757,3160,196,596,746,726,606,83
Min0,260,280,270,260,28254,0057,3159,4158,6857,3159,416,356,656,526,356,71
Max0,280,290,280,280,29257,0057,9460,1958,7757,9460,196,596,746,726,606,83

Vencimento

StrikeCALLPUT
1,19MGLUF11W4MGLUR11W4
4,99MGLUF499W4MGLUR499W4
5,14MGLUF514W4MGLUR514W4
5,34MGLUF534W4MGLUR534W4
5,54MGLUF554W4MGLUR554W4
5,74MGLUF574W4MGLUR574W4
5,94MGLUF594W4MGLUR594W4
6,14MGLUF614W4MGLUR614W4
6,34MGLUF634W4MGLUR634W4
6,54MGLUF654W4MGLUR654W4
6,74MGLUF674W4MGLUR674W4
6,94MGLUF694W4MGLUR694W4
7,14MGLUF714W4MGLUR714W4
7,34MGLUF734W4MGLUR734W4
7,54MGLUF754W4MGLUR754W4
7,74MGLUF774W4MGLUR774W4
7,94MGLUF794W4MGLUR794W4
8,14MGLUF814W4MGLUR814W4
8,34MGLUF834W4MGLUR834W4
8,54MGLUF854W4MGLUR854W4
8,74MGLUF874W4MGLUR874W4
8,94MGLUF894W4MGLUR894W4
9,14MGLUF914W4MGLUR914W4
9,34MGLUF934W4MGLUR934W4
9,54MGLUF954W4MGLUR954W4
9,74MGLUF974W4MGLUR974W4
9,94MGLUF994W4MGLUR994W4
10,46MGLUF104W4MGLUR104W4
10,96MGLUF109W4MGLUR109W4
11,46MGLUF114W4MGLUR114W4
11,96MGLUF119W4MGLUR119W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade