MGLUQ249 - PUT de MGLU3 - Strike R$ 2,49 - Vencimento 17/05/2024

Grade de opções de MGLU3
Simular estratégia com MGLUQ249
Gráficos 2d e 3d de MGLUQ249 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUQ249. Para consultar os dados de outra opção utilize o menu.

MGLUQ249 - Cotação não ajustadaMGLUQ249 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/05/20240,900,900,920,930,936163.092,001,561,591,581,591,62
16/05/20240,890,890,890,900,90912.740.035,00296,00296,00439,12296,00485,001,581,631,601,591,63
15/05/20240,880,880,890,880,921232.189,00224,00299,00292,86339,00351,001,561,571,601,611,64
14/05/20240,880,880,880,880,89892.240,00194,00194,00227,44248,00283,001,561,571,601,581,64
13/05/20240,900,910,910,960,96853.911,00180,00226,50208,93240,00253,501,531,551,571,581,62

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,54MGLUE540MGLUQ540
0,64MGLUE640MGLUQ640
0,74MGLUE740MGLUQ740
0,84MGLUE840MGLUQ840
0,94MGLUE950MGLUQ950
0,99MGLUE99MGLUQ99
1,04MGLUE105MGLUQ105
1,09MGLUE110MGLUQ110
1,14MGLUE115MGLUQ115
1,19MGLUE120MGLUQ120
1,24MGLUE125MGLUQ125
1,29MGLUE130MGLUQ130
1,34MGLUE135MGLUQ135
1,39MGLUE140MGLUQ140
1,44MGLUE145MGLUQ145
1,49MGLUE149MGLUQ149
1,54MGLUE155MGLUQ155
1,59MGLUE160MGLUQ160
1,64MGLUE165MGLUQ165
1,69MGLUE170MGLUQ170
1,74MGLUE175MGLUQ175
1,79MGLUE180MGLUQ180
1,84MGLUE185MGLUQ185
1,89MGLUE190MGLUQ190
1,94MGLUE195MGLUQ195
1,99MGLUE199MGLUQ199
2,04MGLUE205MGLUQ205
2,09MGLUE210MGLUQ210
2,14MGLUE215MGLUQ215
2,19MGLUE220MGLUQ220
2,24MGLUE225MGLUQ225
2,29MGLUE230MGLUQ230
2,34MGLUE235MGLUQ235
2,39MGLUE240MGLUQ240
2,44MGLUE245MGLUQ245
2,49MGLUE249MGLUQ249
2,54MGLUE255MGLUQ255
2,59MGLUE260MGLUQ260
2,64MGLUE265MGLUQ265
2,69MGLUE270MGLUQ270
2,74MGLUE275MGLUQ275
2,79MGLUE280MGLUQ280
2,84MGLUE285MGLUQ285
2,89MGLUE290MGLUQ290
2,94MGLUE295MGLUQ295
2,99MGLUE299MGLUQ299
3,04MGLUE305MGLUQ305
3,09MGLUE310MGLUQ310
3,14MGLUE314MGLUQ314
3,24MGLUE324MGLUQ324
3,34MGLUE334MGLUQ334
3,39MGLUE339MGLUQ339
3,44MGLUE344MGLUQ344
3,49MGLUE350MGLUQ350
3,54MGLUE354MGLUQ354
3,59MGLUE360MGLUQ360
3,64MGLUE364MGLUQ364
3,69MGLUE370MGLUQ370
3,74MGLUE374MGLUQ374
3,79MGLUE380MGLUQ380
3,84MGLUE384MGLUQ384
3,89MGLUE390MGLUQ390
3,94MGLUE394MGLUQ394
3,99MGLUE399MGLUQ399
4,04MGLUE404MGLUQ404
4,09MGLUE410MGLUQ410
4,14MGLUE414MGLUQ414
4,19MGLUE420MGLUQ420
4,24MGLUE424MGLUQ424
4,29MGLUE430MGLUQ430
4,34MGLUE434MGLUQ434
4,39MGLUE440MGLUQ440
4,44MGLUE444MGLUQ444
4,49MGLUE449MGLUQ449
4,54MGLUE454MGLUQ454
4,59MGLUE460MGLUQ460
4,99MGLUE499MGLUQ499
5,19MGLUE520MGLUQ520
5,49MGLUE549MGLUQ549
5,89MGLUE59MGLUQ59
5,99MGLUE599MGLUQ599
7,49MGLUE749MGLUQ749
8,09MGLUE809MGLUQ809
8,29MGLUE829MGLUQ829
8,49MGLUE849MGLUQ849
10,99MGLUE11MGLUQ11
12,49MGLUE124MGLUQ124
12,99MGLUE13MGLUQ13
13,74MGLUE137MGLUQ137
15,74MGLUE157MGLUQ157
16,49MGLUE164MGLUQ164
18,49MGLUE184MGLUQ184
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade