* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| MGLUQ100W4 - Cotação não ajustada | MGLUQ100W4 - Volatilidade implícita | MGLU3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 5,63 | MGLUE563W4 | MGLUQ563W4 |
| 5,83 | MGLUE583W4 | MGLUQ583W4 |
| 6,03 | MGLUE603W4 | MGLUQ603W4 |
| 6,23 | MGLUE623W4 | MGLUQ623W4 |
| 6,43 | MGLUE643W4 | MGLUQ643W4 |
| 6,63 | MGLUE663W4 | MGLUQ663W4 |
| 6,83 | MGLUE683W4 | MGLUQ683W4 |
| 7,03 | MGLUE703W4 | MGLUQ703W4 |
| 7,23 | MGLUE723W4 | MGLUQ723W4 |
| 7,43 | MGLUE743W4 | MGLUQ743W4 |
| 7,63 | MGLUE763W4 | MGLUQ763W4 |
| 7,83 | MGLUE783W4 | MGLUQ783W4 |
| 8,03 | MGLUE803W4 | MGLUQ803W4 |
| 8,23 | MGLUE823W4 | MGLUQ823W4 |
| 8,43 | MGLUE843W4 | MGLUQ843W4 |
| 8,63 | MGLUE863W4 | MGLUQ863W4 |
| 8,83 | MGLUE883W4 | MGLUQ883W4 |
| 9,03 | MGLUE903W4 | MGLUQ903W4 |
| 9,23 | MGLUE923W4 | MGLUQ923W4 |
| 9,43 | MGLUE943W4 | MGLUQ943W4 |
| 9,63 | MGLUE963W4 | MGLUQ963W4 |
| 9,83 | MGLUE983W4 | MGLUQ983W4 |
| 10,07 | MGLUE100W4 | MGLUQ100W4 |
| 10,57 | MGLUE105W4 | MGLUQ105W4 |
| 11,07 | MGLUE110W4 | MGLUQ110W4 |
| 11,57 | MGLUE115W4 | MGLUQ115W4 |
| 12,07 | MGLUE120W4 | MGLUQ120W4 |
| 12,57 | MGLUE125W4 | MGLUQ125W4 |
| 13,07 | MGLUE130W4 | MGLUQ130W4 |
| 13,57 | MGLUE135W4 | MGLUQ135W4 |