MGLUP666 - PUT de MGLU3 - Strike R$ 63,51 - Vencimento 17/04/2026

Grade de opções de MGLU3
Simular estratégia com MGLUP666
Gráficos 2d e 3d de MGLUP666 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUP666 - Cotação não ajustadaMGLUP666 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/202653,4653,5553,5053,4653,552107,01261,25277,13269,19261,25277,138,558,848,819,009,17
11/02/202651,0851,1351,1051,0851,13210.221,00224,47224,47224,80225,14225,1410,7210,8210,9511,1011,16
03/02/202651,8351,8351,8351,8351,8315.183,00205,19205,19205,19205,19205,199,9710,0610,1010,1210,27
23/01/202652,5752,5752,5752,5752,57110.514,00208,94208,94208,94208,94208,948,809,029,049,379,42
16/12/202554,0054,0054,0054,0054,001540.000,009,399,719,569,509,82
Min51,0851,1351,1051,0851,131107,01205,19205,19205,19205,19205,198,558,848,819,009,17
Max54,0054,0054,0054,0054,002540.000,00261,25277,13269,19261,25277,1310,7210,8210,9511,1011,16

Vencimento

StrikeCALLPUT
1,87MGLUD187MGLUP187
4,97MGLUD497MGLUP497
5,17MGLUD517MGLUP517
5,37MGLUD537MGLUP537
5,57MGLUD557MGLUP557
5,77MGLUD577MGLUP577
5,97MGLUD597MGLUP597
6,17MGLUD617MGLUP617
6,37MGLUD637MGLUP637
6,57MGLUD657MGLUP657
6,77MGLUD677MGLUP677
6,97MGLUD697MGLUP697
7,17MGLUD717MGLUP717
7,27MGLUD727MGLUP727
7,37MGLUD737MGLUP737
7,47MGLUD747MGLUP747
7,57MGLUD757MGLUP757
7,67MGLUD767MGLUP767
7,77MGLUD777MGLUP777
7,97MGLUD797MGLUP797
8,17MGLUD817MGLUP817
8,27MGLUD827MGLUP827
8,37MGLUD837MGLUP837
8,47MGLUD889MGLUP889
8,57MGLUD857MGLUP857
8,67MGLUD867MGLUP867
8,77MGLUD877MGLUP877
8,87MGLUD887MGLUP887
8,97MGLUD897MGLUP897
9,07MGLUD907MGLUP907
9,23MGLUD100MGLUP100
9,27MGLUD920MGLUP920
9,33MGLUD933MGLUP933
9,43MGLUD943MGLUP943
9,53MGLUD953MGLUP953
9,70MGLUD10MGLUP10
9,80MGLUD980MGLUP980
9,94MGLUD104MGLUP104
10,18MGLUD2MGLUP2
10,43MGLUD105MGLUP105
10,66MGLUD114MGLUP114
10,88MGLUD11MGLUP11
11,13MGLUD12MGLUP12
11,38MGLUD113MGLUP113
11,63MGLUD116MGLUP116
11,88MGLUD118MGLUP118
12,13MGLUD121MGLUP121
12,38MGLUD123MGLUP123
12,63MGLUD126MGLUP126
12,88MGLUD128MGLUP128
13,13MGLUD131MGLUP131
13,38MGLUD133MGLUP133
13,63MGLUD136MGLUP136
13,88MGLUD138MGLUP138
14,38MGLUD143MGLUP143
14,88MGLUD148MGLUP148
15,38MGLUD153MGLUP153
15,88MGLUD158MGLUP158
16,38MGLUD163MGLUP163
16,88MGLUD168MGLUP168
17,38MGLUD173MGLUP173
17,88MGLUD178MGLUP178
18,38MGLUD183MGLUP183
18,88MGLUD188MGLUP188
19,38MGLUD193MGLUP193
19,88MGLUD198MGLUP198
20,38MGLUD203MGLUP203
20,88MGLUD208MGLUP208
21,38MGLUD213MGLUP213
21,88MGLUD218MGLUP218
22,38MGLUD223MGLUP223
23,51MGLUD250MGLUP250
47,51MGLUD475MGLUP475
63,51MGLUD666MGLUP666
63,99MGLUD675MGLUP675
75,49MGLUD754MGLUP754
75,99MGLUD759MGLUP759
76,99MGLUD769MGLUP769
89,99MGLUD899MGLUP899
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade