* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| MGLUK122W4 - Cotação não ajustada | MGLUK122W4 - Volatilidade implícita | MGLU3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 19/10/2026 | 2,20 | 2,20 | 2,68 | 2,90 | 2,90 | 4 | 79.981,00 | 147,77 | 147,77 | 175,32 | 194,33 | 194,33 | 11,39 | 11,40 | 11,89 | 11,83 | 12,12 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,10 | MGLUK810W4 | MGLUW810W4 |
| 8,30 | MGLUK830W4 | MGLUW830W4 |
| 8,50 | MGLUK850W4 | MGLUW850W4 |
| 8,70 | MGLUK870W4 | MGLUW870W4 |
| 8,90 | MGLUK890W4 | MGLUW890W4 |
| 9,10 | MGLUK910W4 | MGLUW910W4 |
| 9,30 | MGLUK930W4 | MGLUW930W4 |
| 9,50 | MGLUK950W4 | MGLUW950W4 |
| 9,70 | MGLUK970W4 | MGLUW970W4 |
| 9,90 | MGLUK990W4 | MGLUW990W4 |
| 10,25 | MGLUK102W4 | MGLUW102W4 |
| 10,75 | MGLUK107W4 | MGLUW107W4 |
| 11,25 | MGLUK112W4 | MGLUW112W4 |
| 11,75 | MGLUK117W4 | MGLUW117W4 |
| 12,25 | MGLUK122W4 | MGLUW122W4 |
| 12,75 | MGLUK127W4 | MGLUW127W4 |
| 13,25 | MGLUK132W4 | MGLUW132W4 |
| 13,75 | MGLUK137W4 | MGLUW137W4 |
| 14,25 | MGLUK142W4 | MGLUW142W4 |
| 14,75 | MGLUK147W4 | MGLUW147W4 |
| 15,25 | MGLUK152W4 | MGLUW152W4 |
| 15,75 | MGLUK157W4 | MGLUW157W4 |
| 16,25 | MGLUK162W4 | MGLUW162W4 |
| 16,75 | MGLUK167W4 | MGLUW167W4 |
| 17,25 | MGLUK172W4 | MGLUW172W4 |
| 17,75 | MGLUK177W4 | MGLUW177W4 |
| 18,25 | MGLUK182W4 | MGLUW182W4 |
| 18,75 | MGLUK187W4 | MGLUW187W4 |
| 19,25 | MGLUK192W4 | MGLUW192W4 |
| 19,75 | MGLUK197W4 | MGLUW197W4 |