MGLUJ944W4 - CALL de MGLU3 - Strike R$ 9,44 - Vencimento 23/10/2026

Grade de opções de MGLU3
Simular estratégia com MGLUJ944W4
Gráficos 2d e 3d de MGLUJ944W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUJ944W4 - Cotação não ajustadaMGLUJ944W4 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20262,652,652,652,652,651265,00115,62115,62115,62115,62115,6211,3911,4011,8911,8312,12
13/10/20262,352,352,352,352,3514.700,00108,19108,19108,19108,19108,1910,8812,4711,5711,3612,70
09/10/20262,682,692,682,682,692537,0010,3610,5511,5312,2212,45
Min2,352,352,352,352,351265,00108,19108,19108,19108,19108,1910,3610,5511,5311,3612,12
Max2,682,692,682,682,6924.700,00115,62115,62115,62115,62115,6211,3912,4711,8912,2212,70

Vencimento

StrikeCALLPUT
3,89MGLUJ389W4MGLUV389W4
3,99MGLUJ399W4MGLUV399W4
4,09MGLUJ409W4MGLUV409W4
4,19MGLUJ419W4MGLUV419W4
4,29MGLUJ429W4MGLUV429W4
4,39MGLUJ439W4MGLUV439W4
4,49MGLUJ449W4MGLUV449W4
4,59MGLUJ459W4MGLUV459W4
4,69MGLUJ469W4MGLUV469W4
4,79MGLUJ479W4MGLUV479W4
4,89MGLUJ489W4MGLUV489W4
4,99MGLUJ499W4MGLUV499W4
5,14MGLUJ514W4MGLUV514W4
5,34MGLUJ534W4MGLUV534W4
5,54MGLUJ554W4MGLUV554W4
5,74MGLUJ574W4MGLUV574W4
5,94MGLUJ594W4MGLUV594W4
6,14MGLUJ614W4MGLUV614W4
6,34MGLUJ634W4MGLUV634W4
6,54MGLUJ654W4MGLUV654W4
6,74MGLUJ674W4MGLUV674W4
6,94MGLUJ694W4MGLUV694W4
7,14MGLUJ714W4MGLUV714W4
7,34MGLUJ734W4MGLUV734W4
7,54MGLUJ754W4MGLUV754W4
7,74MGLUJ774W4MGLUV774W4
7,94MGLUJ794W4MGLUV794W4
8,14MGLUJ814W4MGLUV814W4
8,34MGLUJ834W4MGLUV834W4
8,54MGLUJ854W4MGLUV854W4
9,04MGLUJ904W4MGLUV904W4
9,24MGLUJ924W4MGLUV924W4
9,44MGLUJ944W4MGLUV944W4
9,60MGLUJ960W4MGLUV960W4
10,50MGLUJ105W4MGLUV105W4
11,00MGLUJ110W4MGLUV110W4
11,50MGLUJ115W4MGLUV115W4
12,00MGLUJ120W4MGLUV120W4
12,50MGLUJ125W4MGLUV125W4
13,00MGLUJ130W4MGLUV130W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade