* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| MGLUE903W5 - Cotação não ajustada | MGLUE903W5 - Volatilidade implícita | MGLU3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,23 | MGLUE623W5 | MGLUQ623W5 |
| 6,43 | MGLUE643W5 | MGLUQ643W5 |
| 6,63 | MGLUE663W5 | MGLUQ663W5 |
| 6,83 | MGLUE683W5 | MGLUQ683W5 |
| 7,03 | MGLUE703W5 | MGLUQ703W5 |
| 7,23 | MGLUE723W5 | MGLUQ723W5 |
| 7,43 | MGLUE743W5 | MGLUQ743W5 |
| 7,63 | MGLUE763W5 | MGLUQ763W5 |
| 7,83 | MGLUE783W5 | MGLUQ783W5 |
| 8,03 | MGLUE803W5 | MGLUQ803W5 |
| 8,23 | MGLUE823W5 | MGLUQ823W5 |
| 8,43 | MGLUE843W5 | MGLUQ843W5 |
| 8,63 | MGLUE863W5 | MGLUQ863W5 |
| 8,83 | MGLUE883W5 | MGLUQ883W5 |
| 9,03 | MGLUE903W5 | MGLUQ903W5 |
| 9,23 | MGLUE923W5 | MGLUQ923W5 |
| 9,43 | MGLUE943W5 | MGLUQ943W5 |
| 9,63 | MGLUE963W5 | MGLUQ963W5 |
| 9,83 | MGLUE983W5 | MGLUQ983W5 |
| 10,07 | MGLUE100W5 | MGLUQ100W5 |
| 10,57 | MGLUE105W5 | MGLUQ105W5 |
| 11,07 | MGLUE110W5 | MGLUQ110W5 |
| 11,57 | MGLUE115W5 | MGLUQ115W5 |
| 12,07 | MGLUE120W5 | MGLUQ120W5 |
| 12,57 | MGLUE125W5 | MGLUQ125W5 |
| 13,07 | MGLUE130W5 | MGLUQ130W5 |
| 13,57 | MGLUE135W5 | MGLUQ135W5 |
| 14,07 | MGLUE140W5 | MGLUQ140W5 |
| 14,57 | MGLUE145W5 | MGLUQ145W5 |
| 15,07 | MGLUE150W5 | MGLUQ150W5 |