MBRFR262 - PUT de MBRF3 - Strike R$ 26,20 - Vencimento 19/06/2026

Grade de opções de MBRF3
Simular estratégia com MBRFR262
Gráficos 2d e 3d de MBRFR262 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MBRFR262 - Cotação não ajustadaMBRFR262 - Volatilidade implícitaMBRF3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/05/20267,928,408,267,958,407285.045,0051,3151,3151,3151,3151,3116,9617,1517,5617,4218,07
13/05/20268,608,708,608,608,70235.270,0063,5668,8165,6363,5668,8116,8516,9517,1316,9317,57
12/05/20268,818,818,818,818,81118.501,0055,3755,3755,3755,3755,3716,8016,8016,9916,8917,17
Min7,928,408,267,958,40118.501,0051,3151,3151,3151,3151,3116,8016,8016,9916,8917,17
Max8,818,818,818,818,817285.045,0063,5668,8165,6363,5668,8116,9617,1517,5617,4218,07

Vencimento

StrikeCALLPUT
9,95MBRFF995MBRFR995
10,20MBRFF102MBRFR102
10,70MBRFF107MBRFR107
11,20MBRFF112MBRFR112
11,70MBRFF117MBRFR117
12,20MBRFF122MBRFR122
12,70MBRFF127MBRFR127
13,19MBRFF160MBRFR160
13,20MBRFF132MBRFR132
13,70MBRFF137MBRFR137
14,20MBRFF142MBRFR142
14,70MBRFF147MBRFR147
15,20MBRFF152MBRFR152
15,70MBRFF157MBRFR157
15,95MBRFF159MBRFR159
16,20MBRFF162MBRFR162
16,70MBRFF167MBRFR167
16,95MBRFF169MBRFR169
17,20MBRFF172MBRFR172
17,70MBRFF177MBRFR177
18,20MBRFF182MBRFR182
18,69MBRFF186MBRFR186
18,70MBRFF187MBRFR187
19,20MBRFF192MBRFR192
19,69MBRFF196MBRFR196
19,70MBRFF197MBRFR197
20,20MBRFF202MBRFR202
20,70MBRFF20MBRFR20
21,20MBRFF212MBRFR212
21,70MBRFF217MBRFR217
21,95MBRFF207MBRFR207
22,20MBRFF222MBRFR222
22,45MBRFF224MBRFR224
22,70MBRFF227MBRFR227
22,95MBRFF229MBRFR229
23,20MBRFF232MBRFR232
23,45MBRFF234MBRFR234
23,70MBRFF237MBRFR237
23,95MBRFF239MBRFR239
24,20MBRFF242MBRFR242
24,70MBRFF247MBRFR247
25,20MBRFF252MBRFR252
25,70MBRFF257MBRFR257
26,20MBRFF262MBRFR262
26,70MBRFF267MBRFR267
27,20MBRFF272MBRFR272
27,70MBRFF277MBRFR277
28,20MBRFF282MBRFR282
28,70MBRFF287MBRFR287
29,20MBRFF292MBRFR292
29,70MBRFF297MBRFR297
29,95MBRFF299MBRFR299
30,20MBRFF302MBRFR302
30,70MBRFF307MBRFR307
31,20MBRFF312MBRFR312
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade