MBRFB168 - CALL de MBRF3 - Strike R$ 16,83 - Vencimento 20/02/2026

Grade de opções de MBRF3
Simular estratégia com MBRFB168
Gráficos 2d e 3d de MBRFB168 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MBRFB168 - Cotação não ajustadaMBRFB168 - Volatilidade implícitaMBRF3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/01/20262,90002,90002,90002,90002,90001290,0035,0235,0235,0235,0235,0219,100019,460019,380019,100019,9400
02/01/20262,87002,87002,87002,87002,8700317.220,0031,7832,6632,1031,7832,6619,010019,860019,400019,640019,9800
19/12/20253,32003,32003,32003,32003,32001332,0041,3141,3141,3141,3141,3119,320019,600019,510019,540019,6900
10/12/20253,69003,69003,69003,69003,690011.845,0036,2236,2236,2236,2236,2219,250019,450019,700019,620020,0400
28/11/20253,50003,50003,50003,50003,500011.750,0043,0943,0943,0943,0943,0919,250019,500019,460019,330019,8400
Min2,87002,87002,87002,87002,87001290,0031,7832,6632,1031,7832,6619,010019,450019,380019,100019,6900
Max3,69003,69003,69003,69003,6900317.220,0043,0943,0943,0943,0943,0919,320019,860019,700019,640020,0400

Vencimento

StrikeCALLPUT
10,98MBRFB119MBRFN119
11,48MBRFB114MBRFN114
11,98MBRFB11MBRFN11
12,48MBRFB124MBRFN124
13,19MBRFB16MBRFN16
13,33MBRFB139MBRFN139
13,83MBRFB138MBRFN138
14,33MBRFB143MBRFN143
14,83MBRFB148MBRFN148
15,33MBRFB153MBRFN153
15,83MBRFB158MBRFN158
16,33MBRFB163MBRFN163
16,83MBRFB168MBRFN168
17,33MBRFB173MBRFN173
18,03MBRFB180MBRFN180
18,28MBRFB182MBRFN182
18,53MBRFB185MBRFN185
19,03MBRFB19MBRFN19
19,28MBRFB192MBRFN192
19,53MBRFB195MBRFN195
19,78MBRFB197MBRFN197
20,03MBRFB20MBRFN20
20,37MBRFB200MBRFN200
20,62MBRFB206MBRFN206
20,96MBRFB199MBRFN199
21,46MBRFB214MBRFN214
21,71MBRFB217MBRFN217
21,96MBRFB219MBRFN219
22,19MBRFB250MBRFN250
22,44MBRFB224MBRFN224
22,69MBRFB226MBRFN226
23,01MBRFB216MBRFN216
23,26MBRFB232MBRFN232
23,51MBRFB235MBRFN235
23,76MBRFB237MBRFN237
24,01MBRFB240MBRFN240
24,26MBRFB242MBRFN242
24,51MBRFB245MBRFN245
24,76MBRFB247MBRFN247
25,26MBRFB252MBRFN252
25,76MBRFB257MBRFN257
29,01MBRFB290MBRFN290
32,51MBRFB325MBRFN325
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade