LRENF23 - CALL de LREN3 - Strike R$ 22,81 - Vencimento 16/06/2028

Grade de opções de LREN3
Simular estratégia com LRENF23
Gráficos 2d e 3d de LRENF23 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

LRENF23 - Cotação não ajustadaLRENF23 - Volatilidade implícitaLREN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/07/20261,401,401,401,401,401140,0035,5935,5935,5935,5935,5913,2913,3013,4813,5413,59
13/07/20261,811,811,811,821,824726,0036,0736,1336,1136,1436,1414,1314,5814,2714,1514,58
10/07/20262,012,012,012,022,022403,0035,7135,7135,7135,7135,7114,4914,6914,6614,6214,84
09/07/20261,681,681,691,701,7151.184,0036,2636,3436,3336,2636,3913,6913,8114,0114,1514,15
07/07/20261,601,651,621,651,654651,0036,3936,4236,4436,4836,4813,5814,1513,7413,6514,22
Min1,401,401,401,401,401140,0035,5935,5935,5935,5935,5913,2913,3013,4813,5413,59
Max2,012,012,012,022,0251.184,0036,3936,4236,4436,4836,4814,4914,6914,6614,6214,84

Vencimento

StrikeCALLPUT
15,81LRENF159LRENR159
16,81LRENF17LRENR17
17,56LRENF177LRENR177
17,81LRENF180LRENR180
18,81LRENF19LRENR19
19,06LRENF191LRENR191
19,81LRENF200LRENR200
20,06LRENF20LRENR20
20,81LRENF21LRENR21
21,81LRENF220LRENR220
22,81LRENF23LRENR23
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade