KLBNX200 - PUT de KLBN11 - Strike R$ 19,80 - Vencimento 19/12/2025

Grade de opções de KLBN11
Simular estratégia com KLBNX200
Gráficos 2d e 3d de KLBNX200 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBNX200 - Cotação não ajustadaKLBNX200 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/09/20251,19001,19001,19001,19001,19001595,0020,8520,8520,8520,8520,8518,280018,450018,380018,320018,5800
12/09/20251,06001,10001,08001,06001,10002216,0021,3522,5321,9421,3522,5318,450018,480018,570018,550018,7300
Min1,06001,10001,08001,06001,10001216,0020,8520,8520,8520,8520,8518,280018,450018,380018,320018,5800
Max1,19001,19001,19001,19001,19002595,0021,3522,5321,9421,3522,5318,450018,480018,570018,550018,7300

Vencimento

StrikeCALLPUT
11,05KLBNL110KLBNX110
11,55KLBNL115KLBNX115
12,05KLBNL120KLBNX120
12,55KLBNL125KLBNX125
13,05KLBNL130KLBNX130
13,55KLBNL135KLBNX135
14,05KLBNL140KLBNX140
14,55KLBNL145KLBNX145
15,05KLBNL150KLBNX150
15,55KLBNL155KLBNX155
15,80KLBNL160KLBNX160
16,05KLBNL159KLBNX159
16,30KLBNL165KLBNX165
16,55KLBNL164KLBNX164
16,80KLBNL170KLBNX170
17,05KLBNL169KLBNX169
17,30KLBNL175KLBNX175
17,55KLBNL174KLBNX174
17,80KLBNL180KLBNX180
18,05KLBNL18KLBNX18
18,30KLBNL185KLBNX185
18,55KLBNL184KLBNX184
18,80KLBNL190KLBNX190
19,05KLBNL189KLBNX189
19,30KLBNL195KLBNX195
19,55KLBNL194KLBNX194
19,80KLBNL200KLBNX200
20,05KLBNL199KLBNX199
20,30KLBNL205KLBNX205
20,55KLBNL204KLBNX204
21,05KLBNL210KLBNX210
21,30KLBNL220KLBNX220
21,55KLBNL215KLBNX215
22,05KLBNL219KLBNX219
22,55KLBNL225KLBNX225
23,05KLBNL230KLBNX230
23,55KLBNL235KLBNX235
24,05KLBNL240KLBNX240
24,55KLBNL245KLBNX245
25,05KLBNL250KLBNX250
25,55KLBNL255KLBNX255
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade