KLBNQ184 - PUT de KLBN11 - Strike R$ 18,45 - Vencimento 15/05/2026

Grade de opções de KLBN11
Simular estratégia com KLBNQ184
Gráficos 2d e 3d de KLBNQ184 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBNQ184 - Cotação não ajustadaKLBNQ184 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/04/20260,210,250,250,240,268600,0025,6626,2826,1225,6626,3019,1019,4019,2619,3219,48
01/04/20260,190,190,190,190,19176,0026,1926,1926,1926,1926,1919,5119,5119,6119,5519,76
31/03/20260,190,240,230,190,2431.219,0025,8126,0926,2126,7026,7019,2519,3519,4619,5119,70
30/03/20260,250,260,250,270,2742.590,0026,2226,4326,3026,2226,4318,9819,2819,1819,1619,36
Min0,190,190,190,190,19176,0025,6626,0926,1225,6626,1918,9819,2819,1819,1619,36
Max0,250,260,250,270,2782.590,0026,2226,4326,3026,7026,7019,5119,5119,6119,5519,76

Vencimento

StrikeCALLPUT
9,60KLBNE960KLBNQ960
9,80KLBNE980KLBNQ980
10,20KLBNE102KLBNQ102
10,70KLBNE107KLBNQ107
11,20KLBNE122KLBNQ122
11,70KLBNE117KLBNQ117
12,20KLBNE12KLBNQ12
12,70KLBNE127KLBNQ127
13,20KLBNE132KLBNQ132
13,70KLBNE137KLBNQ137
14,20KLBNE142KLBNQ142
14,70KLBNE147KLBNQ147
15,20KLBNE152KLBNQ152
15,70KLBNE157KLBNQ157
16,20KLBNE162KLBNQ162
16,70KLBNE167KLBNQ167
17,20KLBNE172KLBNQ172
17,70KLBNE177KLBNQ177
18,20KLBNE182KLBNQ182
18,45KLBNE184KLBNQ184
18,70KLBNE187KLBNQ187
19,20KLBNE190KLBNQ190
19,45KLBNE194KLBNQ194
19,70KLBNE197KLBNQ197
20,11KLBNE22KLBNQ22
20,61KLBNE206KLBNQ206
21,59KLBNE227KLBNQ227
22,34KLBNE223KLBNQ223
23,20KLBNE232KLBNQ232
23,34KLBNE233KLBNQ233
23,70KLBNE237KLBNQ237
24,20KLBNE242KLBNQ242
24,59KLBNE245KLBNQ245
24,70KLBNE247KLBNQ247
25,09KLBNE250KLBNQ250
25,20KLBNE252KLBNQ252
25,59KLBNE255KLBNQ255
25,70KLBNE257KLBNQ257
26,09KLBNE260KLBNQ260
26,20KLBNE262KLBNQ262
26,59KLBNE26KLBNQ26
26,70KLBNE267KLBNQ267
27,09KLBNE27KLBNQ27
27,20KLBNE272KLBNQ272
27,70KLBNE277KLBNQ277
28,20KLBNE282KLBNQ282
28,70KLBNE287KLBNQ287
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade