KLBNF221 - CALL de KLBN11 - Strike R$ 22,11 - Vencimento 19/06/2026

Grade de opções de KLBN11
Simular estratégia com KLBNF221
Gráficos 2d e 3d de KLBNF221 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBNF221 - Cotação não ajustadaKLBNF221 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/05/20260,020,020,020,020,02120,0036,4436,4436,4436,4436,4417,0017,2017,0817,0017,34
23/04/20260,030,030,030,030,03257,0024,0624,0624,8725,6625,6618,0318,3518,2018,1118,50
22/04/20260,030,030,030,030,0313,0020,7520,7520,7520,7520,7518,6618,7618,7618,7018,91
20/04/20260,050,050,050,050,05150,0021,8821,8821,8821,8821,8818,6218,7918,7918,7618,93
Min0,020,020,020,020,0213,0020,7520,7520,7520,7520,7517,0017,2017,0817,0017,34
Max0,050,050,050,050,05257,0036,4436,4436,4436,4436,4418,6618,7918,7918,7618,93

Vencimento

StrikeCALLPUT
9,11KLBNF911KLBNR911
9,31KLBNF931KLBNR931
9,51KLBNF951KLBNR951
9,71KLBNF971KLBNR971
9,91KLBNF991KLBNR991
10,11KLBNF101KLBNR101
10,61KLBNF106KLBNR106
11,11KLBNF111KLBNR111
11,61KLBNF116KLBNR116
12,11KLBNF121KLBNR121
12,61KLBNF126KLBNR126
13,11KLBNF131KLBNR131
13,61KLBNF136KLBNR136
14,11KLBNF141KLBNR141
14,42KLBNF159KLBNR159
14,61KLBNF146KLBNR146
15,11KLBNF151KLBNR151
15,41KLBNF169KLBNR169
15,61KLBNF156KLBNR156
16,11KLBNF161KLBNR161
16,61KLBNF166KLBNR166
16,86KLBNF168KLBNR168
17,11KLBNF171KLBNR171
17,36KLBNF173KLBNR173
17,61KLBNF176KLBNR176
18,11KLBNF181KLBNR181
18,36KLBNF183KLBNR183
18,61KLBNF186KLBNR186
18,62KLBNF197KLBNR197
19,11KLBNF191KLBNR191
19,36KLBNF193KLBNR193
19,61KLBNF207KLBNR207
19,86KLBNF198KLBNR198
20,11KLBNF220KLBNR220
20,61KLBNF206KLBNR206
21,11KLBNF211KLBNR211
21,61KLBNF216KLBNR216
22,11KLBNF221KLBNR221
22,61KLBNF226KLBNR226
23,11KLBNF231KLBNR231
23,36KLBNF233KLBNR233
23,61KLBNF236KLBNR236
24,11KLBNF241KLBNR241
24,61KLBNF246KLBNR246
25,11KLBNF251KLBNR251
25,61KLBNF256KLBNR256
26,11KLBNF261KLBNR261
26,61KLBNF266KLBNR266
27,11KLBNF271KLBNR271
27,61KLBNF276KLBNR276
28,11KLBNF281KLBNR281
28,61KLBNF286KLBNR286
33,36KLBNF333KLBNR333
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade