KLBND171 - CALL de KLBN11 - Strike R$ 17,14 - Vencimento 17/04/2026

Grade de opções de KLBN11
Simular estratégia com KLBND171
Gráficos 2d e 3d de KLBND171 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

KLBND171 - Cotação não ajustadaKLBND171 - Volatilidade implícitaKLBN11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/03/20262,222,222,222,222,2213.108,0027,1927,1927,1927,1927,1918,9819,2819,1819,1619,36
19/03/20261,801,801,801,801,801900,0026,6626,6626,6626,6626,6618,6018,8018,7418,8018,89
17/03/20262,402,402,402,402,4012.400,0028,1228,1228,1228,1228,1219,1519,1919,3019,2819,42
10/03/20262,982,992,982,982,9925.663,0039,2319,6619,7119,8419,7220,05
09/03/20262,652,652,682,712,7123.752,0025,6925,6925,6925,6925,6919,1719,4819,5319,6819,81
Min1,801,801,801,801,801900,0025,6925,6925,6925,6925,6918,6018,8018,7418,8018,89
Max2,982,992,982,982,9925.663,0028,1228,1228,1239,2328,1219,6619,7119,8419,7220,05

Vencimento

StrikeCALLPUT
13,17KLBND131KLBNP131
13,67KLBND154KLBNP154
14,17KLBND141KLBNP141
14,42KLBND15KLBNP15
14,67KLBND146KLBNP146
15,17KLBND151KLBNP151
15,67KLBND156KLBNP156
16,17KLBND161KLBNP161
16,67KLBND166KLBNP166
17,14KLBND171KLBNP171
17,39KLBND192KLBNP192
17,64KLBND176KLBNP176
17,95KLBND179KLBNP179
18,14KLBND181KLBNP181
18,20KLBND182KLBNP182
18,39KLBND183KLBNP183
18,45KLBND184KLBNP184
18,62KLBND197KLBNP197
18,87KLBND188KLBNP188
18,95KLBND189KLBNP189
19,12KLBND191KLBNP191
19,20KLBND19KLBNP19
19,37KLBND193KLBNP193
19,61KLBND209KLBNP209
19,86KLBND198KLBNP198
20,11KLBND220KLBNP220
20,61KLBND206KLBNP206
21,11KLBND210KLBNP210
21,50KLBND215KLBNP215
21,84KLBND237KLBNP237
22,00KLBND219KLBNP219
22,51KLBND22KLBNP22
22,61KLBND225KLBNP225
23,11KLBND231KLBNP231
23,61KLBND236KLBNP236
24,11KLBND241KLBNP241
24,61KLBND246KLBNP246
25,11KLBND251KLBNP251
25,61KLBND256KLBNP256
26,11KLBND261KLBNP261
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade