JHSFS840 - PUT de JHSF3 - Strike R$ 8,20 - Vencimento 17/07/2026

Grade de opções de JHSF3
Simular estratégia com JHSFS840
Gráficos 2d e 3d de JHSFS840 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JHSFS840 - Cotação não ajustadaJHSFS840 - Volatilidade implícitaJHSF3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/20260,100,110,100,100,113370,0048,8450,7749,6748,8450,7710,1710,4310,2310,1710,43
06/04/20260,120,120,120,120,122180,0041,1641,1641,2741,3641,369,859,9510,4210,7510,77
31/03/20260,220,280,240,220,286420,0036,9238,6637,7838,0838,668,999,149,279,279,44
24/03/20260,250,250,250,250,25150,0028,0828,0828,0828,0828,088,588,808,648,658,80
20/03/20260,470,470,480,500,502970,0033,1733,1733,6834,1934,198,298,748,518,348,75
Min0,100,110,100,100,11150,0028,0828,0828,0828,0828,088,298,748,518,348,75
Max0,470,470,480,500,506970,0048,8450,7749,6748,8450,7710,1710,4310,4210,7510,77

Vencimento

StrikeCALLPUT
2,20JHSFG310JHSFS310
2,30JHSFG296JHSFS296
3,30JHSFG396JHSFS396
4,38JHSFG504JHSFS504
5,38JHSFG604JHSFS604
7,80JHSFG787JHSFS787
8,00JHSFG807JHSFS807
8,20JHSFG840JHSFS840
8,40JHSFG860JHSFS860
8,60JHSFG880JHSFS880
8,80JHSFG900JHSFS900
9,00JHSFG907JHSFS907
9,10JHSFG917JHSFS917
9,20JHSFG927JHSFS927
9,30JHSFG937JHSFS937
9,40JHSFG947JHSFS947
9,50JHSFG957JHSFS957
9,60JHSFG967JHSFS967
9,70JHSFG977JHSFS977
9,80JHSFG987JHSFS987
9,90JHSFG997JHSFS997
10,00JHSFG100JHSFS100
10,25JHSFG103JHSFS103
10,50JHSFG105JHSFS105
10,75JHSFG108JHSFS108
11,00JHSFG110JHSFS110
11,25JHSFG113JHSFS113
11,50JHSFG115JHSFS115
11,75JHSFG118JHSFS118
12,00JHSFG120JHSFS120
12,25JHSFG123JHSFS123
12,50JHSFG125JHSFS125
12,75JHSFG128JHSFS128
13,00JHSFG130JHSFS130
13,25JHSFG133JHSFS133
13,50JHSFG135JHSFS135
13,75JHSFG138JHSFS138
14,00JHSFG140JHSFS140
14,25JHSFG143JHSFS143
14,50JHSFG145JHSFS145
14,75JHSFG148JHSFS148
15,00JHSFG150JHSFS150
15,50JHSFG155JHSFS155
16,00JHSFG160JHSFS160
16,50JHSFG165JHSFS165
17,00JHSFG170JHSFS170
17,50JHSFG175JHSFS175
18,00JHSFG180JHSFS180
18,50JHSFG185JHSFS185
19,00JHSFG190JHSFS190
19,50JHSFG195JHSFS195
20,00JHSFG200JHSFS200
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade