JBSSR650 - PUT de JBSS32 - Strike R$ 60,84 - Vencimento 19/06/2026

Grade de opções de JBSS32
Simular estratégia com JBSSR650
Gráficos 2d e 3d de JBSSR650 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JBSSR650 - Cotação não ajustadaJBSSR650 - Volatilidade implícitaJBSS32 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/05/20260,600,600,600,600,6016,0029,1529,1529,1529,1529,1563,7166,4564,7565,0066,78
21/05/20260,600,600,600,600,601600,0027,5927,5927,5927,5927,5963,5163,8366,0565,9567,14
20/05/20260,700,700,700,700,701490,0030,2530,2530,2530,2530,2562,7563,1064,1064,0764,90
18/05/20260,560,560,560,620,624199,0024,8124,8125,1326,2426,2466,7968,2368,2368,2269,34
15/05/20260,400,560,550,580,598241.325,6023,0525,3825,9426,3926,4968,4569,5569,1668,5070,65
Min0,400,560,550,580,5916,0023,0524,8125,1326,2426,2462,7563,1064,1064,0764,90
Max0,700,700,700,700,708241.325,6030,2530,2530,2530,2530,2568,4569,5569,1668,5070,65

Vencimento

StrikeCALLPUT
45,84JBSSF500JBSSR500
48,84JBSSF530JBSSR530
49,84JBSSF540JBSSR540
50,34JBSSF545JBSSR545
50,84JBSSF550JBSSR550
51,34JBSSF555JBSSR555
51,84JBSSF560JBSSR560
52,34JBSSF565JBSSR565
52,84JBSSF570JBSSR570
53,34JBSSF575JBSSR575
53,84JBSSF580JBSSR580
54,34JBSSF585JBSSR585
54,84JBSSF590JBSSR590
55,34JBSSF595JBSSR595
55,84JBSSF600JBSSR600
56,34JBSSF605JBSSR605
56,84JBSSF610JBSSR610
57,34JBSSF615JBSSR615
57,84JBSSF620JBSSR620
58,34JBSSF625JBSSR625
58,84JBSSF630JBSSR630
59,34JBSSF635JBSSR635
59,84JBSSF640JBSSR640
60,34JBSSF645JBSSR645
60,84JBSSF650JBSSR650
61,34JBSSF655JBSSR655
61,84JBSSF660JBSSR660
62,34JBSSF665JBSSR665
62,84JBSSF670JBSSR670
63,34JBSSF675JBSSR675
63,84JBSSF680JBSSR680
64,34JBSSF685JBSSR685
64,84JBSSF690JBSSR690
65,34JBSSF695JBSSR695
65,84JBSSF700JBSSR700
66,34JBSSF705JBSSR705
66,84JBSSF71JBSSR71
67,34JBSSF715JBSSR715
67,84JBSSF72JBSSR72
68,34JBSSF725JBSSR725
68,84JBSSF73JBSSR73
69,34JBSSF735JBSSR735
69,84JBSSF710JBSSR710
70,34JBSSF745JBSSR745
70,84JBSSF750JBSSR750
71,34JBSSF755JBSSR755
71,84JBSSF720JBSSR720
72,34JBSSF765JBSSR765
72,84JBSSF770JBSSR770
73,34JBSSF775JBSSR775
73,84JBSSF730JBSSR730
74,34JBSSF785JBSSR785
74,84JBSSF790JBSSR790
75,34JBSSF795JBSSR795
75,84JBSSF800JBSSR800
76,34JBSSF805JBSSR805
76,84JBSSF810JBSSR810
77,34JBSSF815JBSSR815
77,84JBSSF820JBSSR820
78,34JBSSF825JBSSR825
78,84JBSSF830JBSSR830
79,34JBSSF835JBSSR835
79,84JBSSF840JBSSR840
80,34JBSSF845JBSSR845
80,84JBSSF850JBSSR850
81,34JBSSF855JBSSR855
81,84JBSSF860JBSSR860
82,34JBSSF865JBSSR865
82,84JBSSF870JBSSR870
83,34JBSSF875JBSSR875
83,84JBSSF880JBSSR880
84,34JBSSF885JBSSR885
84,84JBSSF890JBSSR890
85,34JBSSF895JBSSR895
85,84JBSSF900JBSSR900
86,84JBSSF910JBSSR910
87,34JBSSF915JBSSR915
87,84JBSSF920JBSSR920
88,34JBSSF925JBSSR925
88,84JBSSF930JBSSR930
89,34JBSSF935JBSSR935
89,84JBSSF940JBSSR940
90,34JBSSF945JBSSR945
90,84JBSSF950JBSSR950
91,34JBSSF955JBSSR955
91,84JBSSF960JBSSR960
92,34JBSSF965JBSSR965
92,84JBSSF970JBSSR970
93,84JBSSF980JBSSR980
94,34JBSSF985JBSSR985
94,84JBSSF990JBSSR990
95,84JBSSF100JBSSR100
96,84JBSSF101JBSSR101
97,84JBSSF102JBSSR102
99,84JBSSF104JBSSR104
100,84JBSSF105JBSSR105
101,84JBSSF106JBSSR106
103,84JBSSF108JBSSR108
105,84JBSSF110JBSSR110
107,84JBSSF112JBSSR112
108,84JBSSF113JBSSR113
109,84JBSSF114JBSSR114
111,84JBSSF116JBSSR116
113,84JBSSF118JBSSR118
115,84JBSSF120JBSSR120
117,84JBSSF122JBSSR122
119,84JBSSF124JBSSR124
121,84JBSSF126JBSSR126
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade