JBSSP670 - PUT de JBSS32 - Strike R$ 67,00 - Vencimento 17/04/2026

Grade de opções de JBSS32
Simular estratégia com JBSSP670
Gráficos 2d e 3d de JBSSP670 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JBSSP670 - Cotação não ajustadaJBSSP670 - Volatilidade implícitaJBSS32 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/02/20260,030,030,030,030,031600,0027,3927,3927,3927,3927,3983,0283,7383,8984,4984,50
18/02/20260,100,130,110,100,1322,3032,0533,5232,8532,0533,5283,1984,0083,8383,1984,44
03/11/20251,761,761,761,761,761704,0027,2727,2727,2727,2727,2770,9171,5871,6371,8572,20
Min0,030,030,030,030,0312,3027,2727,2727,2727,2727,2770,9171,5871,6371,8572,20
Max1,761,761,761,761,762704,0032,0533,5232,8532,0533,5283,1984,0083,8984,4984,50

Vencimento

StrikeCALLPUT
34,00JBSSD340JBSSP340
34,50JBSSD345JBSSP345
35,00JBSSD350JBSSP350
35,50JBSSD355JBSSP355
36,00JBSSD360JBSSP360
36,50JBSSD365JBSSP365
37,00JBSSD370JBSSP370
37,50JBSSD375JBSSP375
38,00JBSSD380JBSSP380
38,50JBSSD385JBSSP385
39,00JBSSD390JBSSP390
39,50JBSSD395JBSSP395
40,00JBSSD400JBSSP400
50,50JBSSD505JBSSP505
56,50JBSSD565JBSSP565
61,50JBSSD615JBSSP615
64,00JBSSD960JBSSP960
65,00JBSSD650JBSSP650
65,50JBSSD655JBSSP655
66,00JBSSD660JBSSP660
66,50JBSSD665JBSSP665
67,00JBSSD670JBSSP670
67,50JBSSD675JBSSP675
68,00JBSSD980JBSSP980
68,50JBSSD685JBSSP685
69,00JBSSD690JBSSP690
69,50JBSSD695JBSSP695
70,00JBSSD70JBSSP70
70,50JBSSD705JBSSP705
71,00JBSSD710JBSSP710
71,50JBSSD715JBSSP715
72,00JBSSD700JBSSP700
72,50JBSSD725JBSSP725
73,00JBSSD730JBSSP730
73,50JBSSD735JBSSP735
74,00JBSSD740JBSSP740
74,50JBSSD745JBSSP745
75,00JBSSD750JBSSP750
75,50JBSSD755JBSSP755
76,00JBSSD760JBSSP760
76,50JBSSD765JBSSP765
77,00JBSSD770JBSSP770
78,00JBSSD780JBSSP780
79,00JBSSD790JBSSP790
80,00JBSSD800JBSSP800
81,00JBSSD810JBSSP810
82,00JBSSD820JBSSP820
83,00JBSSD830JBSSP830
84,00JBSSD840JBSSP840
84,50JBSSD845JBSSP845
85,00JBSSD850JBSSP850
85,50JBSSD855JBSSP855
86,00JBSSD860JBSSP860
86,50JBSSD946JBSSP946
87,00JBSSD870JBSSP870
88,00JBSSD880JBSSP880
89,00JBSSD890JBSSP890
90,00JBSSD900JBSSP900
91,00JBSSD910JBSSP910
92,00JBSSD920JBSSP920
93,00JBSSD930JBSSP930
94,00JBSSD940JBSSP940
95,00JBSSD950JBSSP950
95,50JBSSD955JBSSP955
96,00JBSSD96JBSSP96
97,00JBSSD970JBSSP970
98,00JBSSD98JBSSP98
102,00JBSSD102JBSSP102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade