JBSSP292 - PUT de JBSS3 - Strike R$ 29,25 - Vencimento 17/04/2025

Grade de opções de JBSS3
Simular estratégia com JBSSP292
Gráficos 2d e 3d de JBSSP292 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de JBSSP292. Para consultar os dados de outra opção utilize o menu.

JBSSP292 - Cotação não ajustadaJBSSP292 - Volatilidade implícitaJBSS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/04/20250,020,020,020,020,021160,0096,6396,6396,6396,6396,6339,4739,9041,0441,5541,97
28/03/20250,020,020,020,020,02180,0066,9466,9466,9466,9466,9441,2041,9541,6941,5842,14
24/03/20250,040,040,040,040,04112,0063,1263,1263,1363,1263,1240,5141,8441,0441,0041,95
20/03/20250,050,050,050,050,05125,0061,9461,9461,9461,9461,9439,0539,0941,2240,8042,15
19/03/20250,060,060,060,060,06148,0053,8753,8753,8753,8753,8738,2238,7138,8739,1339,36

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,00JBSSD100JBSSP100
13,00JBSSD130JBSSP130
15,50JBSSD155JBSSP155
16,00JBSSD20JBSSP20
16,50JBSSD165JBSSP165
16,75JBSSD167JBSSP167
17,25JBSSD172JBSSP172
18,00JBSSD22JBSSP22
18,75JBSSD187JBSSP187
19,75JBSSD197JBSSP197
20,00JBSSD24JBSSP24
20,25JBSSD202JBSSP202
21,00JBSSD210JBSSP210
21,50JBSSD215JBSSP215
22,00JBSSD220JBSSP220
22,25JBSSD222JBSSP222
22,50JBSSD225JBSSP225
22,75JBSSD227JBSSP227
23,00JBSSD230JBSSP230
23,25JBSSD232JBSSP232
23,50JBSSD235JBSSP235
23,75JBSSD237JBSSP237
24,00JBSSD240JBSSP240
24,25JBSSD242JBSSP242
24,50JBSSD245JBSSP245
24,75JBSSD247JBSSP247
25,00JBSSD250JBSSP250
25,25JBSSD252JBSSP252
25,50JBSSD255JBSSP255
25,75JBSSD257JBSSP257
26,00JBSSD260JBSSP260
26,25JBSSD262JBSSP262
26,50JBSSD265JBSSP265
26,75JBSSD267JBSSP267
27,00JBSSD270JBSSP270
27,25JBSSD272JBSSP272
27,50JBSSD275JBSSP275
27,75JBSSD277JBSSP277
28,00JBSSD280JBSSP280
28,25JBSSD282JBSSP282
28,50JBSSD285JBSSP285
28,75JBSSD287JBSSP287
29,00JBSSD290JBSSP290
29,25JBSSD292JBSSP292
29,50JBSSD295JBSSP295
29,75JBSSD297JBSSP297
30,00JBSSD300JBSSP300
30,25JBSSD302JBSSP302
30,50JBSSD305JBSSP305
30,75JBSSD307JBSSP307
31,00JBSSD310JBSSP310
31,25JBSSD312JBSSP312
31,50JBSSD315JBSSP315
31,75JBSSD317JBSSP317
32,00JBSSD320JBSSP320
32,25JBSSD322JBSSP322
32,50JBSSD325JBSSP325
32,75JBSSD327JBSSP327
33,00JBSSD330JBSSP330
33,25JBSSD332JBSSP332
33,50JBSSD335JBSSP335
33,75JBSSD337JBSSP337
34,00JBSSD340JBSSP340
34,25JBSSD342JBSSP342
34,50JBSSD345JBSSP345
34,75JBSSD347JBSSP347
35,00JBSSD350JBSSP350
35,25JBSSD352JBSSP352
35,50JBSSD355JBSSP355
35,75JBSSD357JBSSP357
36,00JBSSD36JBSSP36
36,25JBSSD362JBSSP362
36,50JBSSD365JBSSP365
36,75JBSSD367JBSSP367
37,00JBSSD370JBSSP370
37,25JBSSD372JBSSP372
37,50JBSSD375JBSSP375
37,75JBSSD377JBSSP377
38,00JBSSD38JBSSP38
38,25JBSSD382JBSSP382
38,50JBSSD385JBSSP385
38,75JBSSD387JBSSP387
39,00JBSSD390JBSSP390
39,25JBSSD392JBSSP392
39,50JBSSD395JBSSP395
39,75JBSSD397JBSSP397
40,00JBSSD40JBSSP40
40,25JBSSD402JBSSP402
40,50JBSSD405JBSSP405
40,75JBSSD407JBSSP407
41,00JBSSD410JBSSP410
41,25JBSSD412JBSSP412
41,50JBSSD415JBSSP415
41,75JBSSD417JBSSP417
42,00JBSSD420JBSSP420
42,25JBSSD422JBSSP422
42,50JBSSD425JBSSP425
42,75JBSSD427JBSSP427
43,00JBSSD430JBSSP430
43,25JBSSD432JBSSP432
43,50JBSSD435JBSSP435
43,75JBSSD437JBSSP437
44,00JBSSD440JBSSP440
44,25JBSSD442JBSSP442
44,50JBSSD445JBSSP445
44,75JBSSD447JBSSP447
45,00JBSSD450JBSSP450
45,25JBSSD452JBSSP452
45,50JBSSD455JBSSP455
45,75JBSSD457JBSSP457
46,00JBSSD460JBSSP460
46,25JBSSD462JBSSP462
46,50JBSSD465JBSSP465
46,75JBSSD467JBSSP467
47,00JBSSD470JBSSP470
47,25JBSSD472JBSSP472
47,50JBSSD475JBSSP475
47,75JBSSD477JBSSP477
48,00JBSSD480JBSSP480
48,25JBSSD482JBSSP482
49,50JBSSD495JBSSP495
57,50JBSSD575JBSSP575
63,50JBSSD635JBSSP635
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade