JBSSG730 - CALL de JBSS32 - Strike R$ 68,84 - Vencimento 17/07/2026

Grade de opções de JBSS32
Simular estratégia com JBSSG730
Gráficos 2d e 3d de JBSSG730 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JBSSG730 - Cotação não ajustadaJBSSG730 - Volatilidade implícitaJBSS32 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20262,002,002,002,002,001600,0029,1229,1229,1229,1229,1265,0366,8366,3265,0367,19
27/05/20261,991,992,242,702,708179,9020,2727,3826,0727,2228,1465,0065,1266,9066,8367,81
26/05/20262,002,002,002,002,001600,0030,7130,7130,7130,7130,7163,7166,4564,7565,0066,78
25/05/20262,222,882,472,492,88812.488,0026,5333,1829,4629,5433,1865,8266,7066,2366,4567,49
Min1,991,992,002,002,001179,9020,2727,3826,0727,2228,1463,7165,1264,7565,0066,78
Max2,222,882,472,702,88812.488,0030,7133,1830,7130,7133,1865,8266,8366,9066,8367,81

Vencimento

StrikeCALLPUT
49,84JBSSG540JBSSS540
50,34JBSSG545JBSSS545
50,84JBSSG550JBSSS550
51,34JBSSG555JBSSS555
51,84JBSSG560JBSSS560
52,34JBSSG565JBSSS565
52,84JBSSG570JBSSS570
53,34JBSSG575JBSSS575
53,84JBSSG580JBSSS580
54,34JBSSG585JBSSS585
54,84JBSSG590JBSSS590
55,34JBSSG595JBSSS595
55,84JBSSG600JBSSS600
56,34JBSSG605JBSSS605
56,84JBSSG610JBSSS610
57,34JBSSG615JBSSS615
57,84JBSSG620JBSSS620
58,34JBSSG625JBSSS625
58,84JBSSG630JBSSS630
59,34JBSSG635JBSSS635
59,84JBSSG640JBSSS640
60,34JBSSG645JBSSS645
60,84JBSSG650JBSSS650
61,84JBSSG660JBSSS660
62,84JBSSG670JBSSS670
63,84JBSSG680JBSSS680
64,34JBSSG685JBSSS685
64,84JBSSG690JBSSS690
65,84JBSSG700JBSSS700
66,84JBSSG710JBSSS710
67,34JBSSG673JBSSS673
67,84JBSSG720JBSSS720
68,84JBSSG730JBSSS730
69,84JBSSG740JBSSS740
70,84JBSSG750JBSSS750
71,84JBSSG760JBSSS760
72,84JBSSG770JBSSS770
73,84JBSSG780JBSSS780
74,84JBSSG790JBSSS790
75,84JBSSG800JBSSS800
76,34JBSSG805JBSSS805
76,84JBSSG810JBSSS810
77,34JBSSG815JBSSS815
77,84JBSSG820JBSSS820
78,34JBSSG825JBSSS825
78,84JBSSG830JBSSS830
79,34JBSSG835JBSSS835
79,84JBSSG840JBSSS840
80,84JBSSG850JBSSS850
81,84JBSSG860JBSSS860
82,84JBSSG870JBSSS870
83,84JBSSG880JBSSS880
84,84JBSSG890JBSSS890
85,84JBSSG900JBSSS900
86,34JBSSG905JBSSS905
86,84JBSSG910JBSSS910
87,84JBSSG920JBSSS920
88,84JBSSG930JBSSS930
89,84JBSSG940JBSSS940
90,84JBSSG950JBSSS950
91,84JBSSG960JBSSS960
95,34JBSSG995JBSSS995
95,84JBSSG100JBSSS100
97,84JBSSG102JBSSS102
99,84JBSSG104JBSSS104
100,84JBSSG105JBSSS105
102,84JBSSG107JBSSS107
106,84JBSSG111JBSSS111
110,84JBSSG115JBSSS115
113,84JBSSG118JBSSS118
115,84JBSSG120JBSSS120
132,84JBSSG137JBSSS137
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade